LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)
可現股當沖
  • 股價
    127.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.01%
  • 成交量
    10,121
  • 產業
    上市 營建類股
  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
潤隆 (1808)籌碼相關-富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-園區 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/07/2800.00159.7060.20-1165-0.60%
2021/07/2100.00456.2057.30-4160-2.50%
2021/07/192057.1000.0057.202016212.32%
2021/07/1300.00757.6957.70-7177-3.93%
2021/06/29256.5000.0056.6021971.02%
2021/06/2400.00157.5057.50-1206-0.48%
2021/06/2300.00557.4057.00-5207-2.41%
2021/06/17155.7000.0056.0012450.41%
2021/06/1600.00657.8056.50-6251-2.39%
2021/06/15154.8000.0054.9012510.40%
2021/06/112055.0500.0055.10202537.88%
2021/06/101755.1900.0055.00172556.66%
2021/06/01157.3000.0058.0012630.38%
2021/05/2700.00154.0054.00-1256-0.39%
2021/05/2600.00353.6054.20-3253-1.18%
2021/05/24151.4000.0051.3012540.39%
2021/05/20150.4000.0050.1012680.37%
2021/05/13151.6000.0051.0012780.36%
2021/05/1200.00652.5052.10-6275-2.18%
2021/05/1100.00156.7055.50-1266-0.38%
2021/04/28156.5000.0056.5012640.38%
2021/04/27256.5000.0056.8022680.74%
2021/04/14556.3000.0056.2052571.94%
2021/04/0800.00157.2057.30-1252-0.40%
2021/03/25157.4000.0057.2012360.42%
2021/03/241456.99556.5056.7092333.85%
2021/03/23657.5000.0057.5062262.65%
2021/03/22158.8000.0059.1012150.46%
2021/03/171261.7600.0062.10122015.95%
2021/03/04160.8000.0062.0012330.43%
2021/03/0300.000.261.1061.50-0.2232-0.09%
2021/02/2200.00161.7061.10-1223-0.45%
2021/01/19158.7000.0058.7012210.45%
2021/01/13559.4000.0060.3052372.11%
2020/12/31259.7000.0059.7022410.83%
2020/12/3000.00159.9060.00-1242-0.41%
2020/12/2800.001059.8060.00-10242-4.12%
2020/12/2500.00660.0059.40-6240-2.50%
2020/12/2400.00459.0059.00-4240-1.66%
2020/12/2310.658.2000.0058.2010.62434.35%
2020/12/222058.55158.5058.50192537.49%
2020/12/152058.0000.0057.90203645.49%
2020/12/1400.001.658.4958.60-1.6369-0.43%
2020/12/112158.5900.0058.60213695.68%
2020/12/10257.9500.0059.4023660.55%
2020/12/096059.03359.1058.905736515.58%
2020/12/08160.6000.0060.4013520.28%
2020/12/03461.4500.0061.3043351.19%
2020/12/0200.00161.7061.90-1334-0.30%
2020/11/1621.261.7500.0061.7021.23585.92%
2020/11/131062.0000.0062.00103572.80%
2020/11/121762.20162.5062.30163584.47%
2020/11/112362.3600.0062.70233596.40%
2020/11/10962.2800.0062.5093612.49%
2020/11/091262.320.262.0062.6011.83703.18%
2020/11/051262.5000.0062.80123773.18%
2020/11/02162.5000.0062.4013800.26%
2020/10/30164.0000.0063.2013790.26%
2020/10/21165.50166.4065.6004060.00%
2020/09/30161.8000.0061.5014270.23%
2020/09/2300.008.374.2274.00-8.3374-2.22%
2020/09/2200.001077.3076.10-10347-2.88%
2020/09/2100.00576.8076.00-5339-1.47%
2020/09/1800.003074.1775.00-30325-9.22%
2020/09/1700.001172.4073.20-11312-3.52%
2020/09/0300.001072.8072.60-10296-3.37%
2020/09/0100.00171.5071.60-1290-0.34%
2020/08/24168.0000.0068.5012820.35%
2020/08/12267.8500.0068.1022550.78%
2020/07/3100.00166.9067.10-1240-0.42%
2020/07/2200.00266.4066.50-2215-0.93%
2020/07/2100.00563.4064.30-5197-2.53%
2020/07/1700.00163.0062.00-1189-0.53%
2020/07/14361.6000.0061.5031941.54%
2020/07/07162.6000.0062.5012040.49%
2020/07/0600.001762.4562.20-17204-8.32%
2020/07/0300.00662.2562.00-6203-2.95%
2020/07/02161.3000.0061.5012010.50%
2020/06/16360.9000.0061.2032711.10%
2020/06/15360.3000.0060.4032821.06%
2020/06/0200.00162.6062.80-1320-0.31%
2020/06/0100.00362.0062.70-3318-0.94%
2020/05/2900.00361.4061.40-3316-0.95%
2020/05/2600.00460.6060.40-4315-1.27%
2020/05/2500.00159.8059.50-1310-0.32%
2020/05/22458.8000.0058.7043101.29%
2020/05/2100.00159.1059.00-1309-0.32%
2020/05/20358.6000.0058.6033110.96%
2020/05/1800.00559.2858.60-5311-1.60%
2020/05/153058.32358.9759.30273108.69%
2020/05/141058.6000.0058.40103073.25%
2020/05/122159.1900.0058.90213086.81%
2020/05/0800.00159.4059.40-1305-0.33%
2020/05/072158.45159.0058.90203056.55%
2020/05/06458.7000.0058.6043051.31%
2020/05/051158.90159.2059.20103083.24%
2020/05/04357.8000.0059.0033100.97%
2020/04/29658.1500.0058.3063231.86%
2020/04/21155.7000.0055.9013290.30%
2020/04/10155.0000.0055.9013280.30%
2020/04/09155.2000.0055.3013290.30%
2020/04/08155.0000.0055.3013350.30%
2020/04/071155.0000.0055.00113493.14%
2020/04/0600.00254.6054.80-2356-0.56%
2020/03/1300.001951.8053.30-19277-6.85%
2020/03/1100.00558.3459.40-5260-1.92%
2020/03/0900.00159.1059.20-1256-0.39%
2020/02/24159.6000.0059.2012740.36%
2020/02/2000.00160.0059.90-1302-0.33%
2020/02/07259.6000.0060.0024140.48%
2020/02/05559.8000.0060.1055040.99%
2020/02/0400.00160.3060.10-1560-0.18%
2020/01/312459.5800.0059.50245874.09%
2020/01/30158.6000.0059.9015990.17%
2020/01/1300.00260.7560.70-2749-0.27%
2020/01/1000.00261.0061.10-2773-0.26%
2020/01/0900.00661.0760.80-6778-0.77%
2020/01/0300.00561.9061.70-5859-0.58%
2020/01/0200.00262.6062.80-2870-0.23%
2019/12/3100.00262.8062.80-2884-0.23%
2019/12/2600.00260.4059.90-2946-0.21%
2019/12/1700.00358.1358.30-3979-0.31%
2019/12/16358.2000.0058.2039770.31%
2019/12/12757.70157.8057.6069780.61%
2019/12/11157.5000.0057.7019770.10%
2019/12/052158.0000.0058.00219802.14%
2019/12/043058.1700.0058.30309843.05%
2019/12/03458.5300.0058.5049860.41%
2019/11/27158.0000.0058.1019830.10%
2019/11/2100.00158.4058.40-1977-0.10%
2019/11/19157.7000.0059.2019710.10%
2019/11/181258.7200.0058.20129521.26%
2019/11/14259.8000.0059.8029410.21%
2019/11/131059.8000.0061.30109321.07%
2019/11/12260.5500.0060.6029150.22%
2019/11/113260.8700.0060.60329083.52%
2019/11/04663.9000.0063.2068460.71%
2019/11/01468.9500.0068.4047730.52%
2019/10/31268.4500.0068.5027180.28%
2019/10/29568.6000.0068.6056810.73%
2019/10/28568.7000.0068.7056670.75%
2019/10/25269.3000.0068.9026510.31%
2019/10/24368.7000.0069.3036250.48%
2019/10/1500.00268.4068.30-2484-0.41%
2019/10/0900.00467.5366.80-4456-0.88%
2019/10/0700.00167.3067.50-1421-0.24%
2019/10/0300.00267.5067.20-2399-0.50%
2019/10/0200.00466.1066.20-4372-1.07%
2019/09/2400.00162.8062.80-1326-0.31%
2019/09/12161.8000.0062.0013710.27%
2019/09/11161.9000.0062.0013760.27%
2019/09/06262.2000.0063.0023940.51%
2019/09/03261.8000.0061.8024010.50%
2019/08/272061.9000.0062.10204274.68%
2019/08/213060.7700.0060.80304726.35%
2019/08/0800.00262.7062.70-2570-0.35%
2019/08/0500.00363.1062.80-3608-0.49%
2019/08/01162.8000.0063.3016280.16%
2019/07/25162.9000.0063.5016580.15%
2019/07/23163.8000.0063.3016600.15%
2019/07/22164.2000.0064.0016550.15%
2019/07/10165.0000.0064.9017030.14%
2019/07/04263.8000.0064.1027090.28%
2019/07/03763.7700.0063.6077150.98%
2019/07/02164.0000.0064.0017310.14%
2019/06/28764.0000.0064.0077480.94%
2019/06/26263.5500.0063.6027740.26%
2019/06/25263.7000.0063.6027800.26%
2019/06/21464.1500.0064.5047960.50%
2019/06/20264.0000.0064.0027770.26%
2019/06/1700.00163.8064.00-1811-0.12%
2019/06/12162.7000.0062.7018960.11%
2019/06/06162.7000.0062.7011,0150.10%
2019/05/3100.00164.9064.90-11,148-0.09%
2019/05/30164.9000.0064.6011,1420.09%
2019/05/2900.00164.7064.90-11,152-0.09%
2019/05/28164.9000.0065.4011,1530.09%
2019/05/16163.1000.0063.0011,1300.09%
2019/05/15163.8000.0064.3011,1280.09%
2019/05/13364.5300.0064.0031,1410.26%
2019/05/101866.2100.0066.10181,1371.58%
2019/05/091466.86166.6066.60131,1301.15%
2019/05/08666.8800.0067.2061,1270.53%
2019/05/07167.0000.0067.2011,1320.09%
2019/05/06166.8000.0066.7011,1320.09%
2019/04/29166.7000.0066.2011,1270.09%
2019/04/19166.9000.0066.8011,1280.09%
2019/04/17167.601067.6067.20-91,114-0.81%
2019/04/15168.3000.0068.2011,0990.09%
2019/04/1200.0010068.1368.30-1001,096-9.12%
2019/04/1000.002768.7568.90-271,094-2.47%
2019/04/0900.001069.0068.90-101,077-0.93%
2019/04/03168.1000.0068.6011,0520.10%
2019/03/181069.20169.2069.1099060.99%
2019/03/15167.60468.0568.90-3878-0.34%
2019/03/1400.00266.4567.00-2816-0.25%
2019/03/12462.7800.0063.5047190.56%
2019/03/11663.9200.0062.9066910.87%
2019/03/0800.00164.1064.00-1595-0.17%
2019/03/0700.00261.9562.40-2567-0.35%
2019/03/041361.4000.0060.60135492.37%
2019/02/22160.8000.0061.0015000.20%
2019/02/2100.00160.3060.60-1492-0.20%
2019/02/1200.00158.5058.50-1416-0.24%
2019/02/1100.00157.0057.50-1399-0.25%
2019/01/2500.00156.2056.00-1373-0.27%
2019/01/14154.6000.0054.6013600.28%
2019/01/11254.5500.0054.1024010.50%
2019/01/1000.00155.2055.00-1393-0.25%
2019/01/0700.00156.3055.60-1414-0.24%
2019/01/04153.8000.0054.0014090.24%
2018/12/24155.5000.0055.1014600.22%
2018/12/20155.5000.0055.6014750.21%
2018/11/235855.9200.0055.80585849.92%
2018/11/224356.3000.0056.30435847.36%
2018/11/211056.0000.0056.50105841.71%
2018/11/192655.9000.0056.50265934.38%
2018/11/151255.5000.0055.70125962.01%
2018/11/0600.00154.7055.10-1629-0.16%
2018/10/194554.2800.0054.70456626.79%
2018/10/172055.6000.0056.90206193.23%
2018/10/163556.7100.0056.50356155.69%
2018/10/112556.4000.0056.50255974.19%
2018/09/111056.6000.0056.60105531.81%
2018/09/053057.5000.0058.50305335.63%
2018/08/232056.8500.0057.90206273.19%
2018/08/1500.00158.6059.00-1696-0.14%
2018/08/132057.5000.0057.60207032.84%
2018/08/0200.00157.0056.30-1844-0.12%
2018/07/3000.00157.5057.70-1898-0.11%
2018/07/24153.9000.0053.9019760.10%
2018/07/2300.00253.8053.90-2985-0.20%
2018/07/20155.2000.0054.7019920.10%
2018/07/0300.00156.1055.80-11,220-0.08%
2018/06/201056.6000.0056.80101,3160.76%
2018/06/152059.1000.0058.60201,3501.48%
2018/06/07161.7000.0060.4011,4880.07%
2018/06/0600.00259.3062.00-21,505-0.13%
2018/06/0100.00362.0061.80-31,449-0.21%
2018/05/31161.8000.0062.0011,4410.07%
2018/05/2900.00161.3063.80-11,418-0.07%
2018/05/2500.00163.8063.10-11,389-0.07%
2018/05/2400.00162.5064.50-11,383-0.07%
2018/05/23164.0000.0063.8011,3640.07%
2018/05/18165.302066.3065.40-191,340-1.42%
2018/05/1700.004064.9565.40-401,313-3.04%
2018/05/14162.3000.0062.0011,2690.08%
2018/05/10160.8000.0060.8011,2220.08%
2018/05/0800.00959.6460.00-91,181-0.76%
2018/05/0700.00358.3358.40-31,149-0.26%
2018/05/03158.8000.0057.6011,1400.09%
2018/05/02355.9000.0058.8031,1660.26%
2018/04/2400.00256.5056.40-21,208-0.17%
2018/04/1900.00155.5055.40-11,163-0.09%
2018/04/18255.10255.4055.2001,1530.00%
2018/04/16255.5500.0054.6021,1100.18%
2018/04/1300.001156.0056.00-111,090-1.01%
2018/04/12154.00354.9055.20-21,059-0.19%
2018/04/11253.90154.1054.0011,0340.10%
2018/04/1000.001053.0052.90-10989-1.01%
2018/04/09151.0000.0052.0019600.10%
2018/04/031052.1000.0050.60109551.05%
2018/03/30251.5000.0050.6029120.22%
2018/03/29151.7000.0051.5019010.11%
2018/03/2300.00149.0050.70-1870-0.11%
2018/03/2100.00451.8552.00-4816-0.49%
2018/03/1600.00248.8849.95-2740-0.27%
2018/03/1500.00248.5049.50-2704-0.28%
2018/03/13147.50147.8047.9006650.00%
2018/02/26144.8500.0044.3516770.15%
2018/02/0600.00143.5543.30-1665-0.15%
2018/01/30146.0500.0045.2516450.15%
2018/01/29146.1000.0046.2016440.16%
2018/01/26145.0000.0045.9016390.16%
2018/01/24247.932148.0046.75-19586-3.24%
2018/01/2200.001545.1045.35-15477-3.14%
2018/01/1900.00343.8543.50-3458-0.65%
2018/01/15144.1500.0044.1514620.22%
2018/01/08244.2000.0043.9524740.42%
2018/01/0200.003043.9544.20-30479-6.25%
潤隆首登「建商獲利王」寶座 擬配息3元加上配股12元Anue鉅亨-1天前
潤隆前三季EPS達14.1元 明年在桃園及台北推案逾150億元Anue鉅亨-2023/11/23
潤隆 相關文章
潤隆 相關影音