台船 (2208)-富邦-園區券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.10
漲跌
▼0.20
漲幅
-1.09%
成交量
2,672張
產業
上市航運類股
563人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/30	0	0.00	5	24.60	24.05	-5	35,601	-0.01%
2021/07/27	0	0.00	5	24.45	24.40	-5	36,236	-0.01%
2021/07/26	0	25.00	2	25.10	24.90	-2	36,648	-0.01%
2021/07/23	40	25.05	3	25.10	25.20	37	36,871	0.10%
2021/07/22	0	0.00	1	24.60	24.35	-1	37,094	0.00%
2021/07/21	18	24.06	18	25.23	24.10	0	37,461	0.00%
2021/07/20	0	0.00	0.1	25.00	24.80	-0.1	38,136	0.00%
2021/07/19	1	25.60	2	25.15	25.60	-1	38,573	0.00%
2021/07/16	2	25.30	0	0.00	25.15	2	40,374	0.00%
2021/07/15	22	25.54	27	26.09	25.75	-5	41,689	-0.01%
2021/07/14	7	25.09	6	24.85	24.90	1	42,415	0.00%
2021/07/13	1	25.90	10	25.20	25.20	-9	43,019	-0.02%
2021/07/12	10	26.29	22	25.98	25.80	-12	42,947	-0.03%
2021/07/09	1	26.40	2	26.70	26.40	-1	42,805	0.00%
2021/07/08	0	0.00	5	27.05	27.05	-5	42,891	-0.01%
2021/07/07	4	27.40	3	27.10	27.50	1	42,832	0.00%
2021/07/06	4	27.75	2	27.93	28.25	2	42,444	0.00%
2021/07/05	5	25.92	2	26.63	26.95	3	41,278	0.01%
2021/07/02	1	26.50	9	26.66	26.60	-8	40,903	-0.02%
2021/07/01	6	27.73	9	27.81	27.10	-3	40,656	-0.01%
2021/06/30	2	28.40	27	27.78	27.85	-25	40,332	-0.06%
2021/06/29	71	28.39	29	28.15	28.10	42	39,878	0.11%
2021/06/28	54	29.01	40	29.02	28.90	14	39,901	0.04%
2021/06/25	36	28.63	28	27.99	27.90	8	38,693	0.02%
2021/06/24	75	28.46	84.8	28.71	28.45	-9.8	37,832	-0.03%
2021/06/23	18	28.99	33	28.67	28.15	-15	35,736	-0.04%
2021/06/22	167	33.03	96	32.29	31.25	71	34,203	0.21%	大買/
2021/06/21	66	30.28	98.2	30.69	31.10	-32.2	30,045	-0.11%
2021/06/18	55	28.81	28	28.83	28.30	27	27,198	0.10%
2021/06/17	19	27.38	14	27.10	27.10	5	25,096	0.02%
2021/06/16	159	27.55	395	27.47	26.65	-236	24,395	-0.97%	大買/大賣/鉅額交易
2021/06/15	59	25.80	29	25.61	26.15	30	21,945	0.14%
2021/06/11	7	24.06	6	24.05	23.80	1	20,715	0.00%
2021/06/10	23	23.47	0	0.00	23.45	23	20,690	0.11%
2021/06/09	3	23.65	0	0.00	23.45	3	20,648	0.01%
2021/06/08	15	24.66	3	25.00	24.10	12	20,565	0.06%
2021/06/04	22	24.12	20	24.10	24.10	2	19,964	0.01%
2021/06/03	78	23.91	1	23.55	24.00	77	19,624	0.39%
2021/06/02	7	23.39	6	23.48	23.40	1	19,299	0.01%
2021/06/01	22	22.75	25	22.37	22.75	-3	18,664	-0.02%
2021/05/31	7	22.02	4	22.24	22.05	3	18,570	0.02%
2021/05/28	4	22.51	10	22.69	22.65	-6	18,435	-0.03%
2021/05/27	0	0.00	4	22.05	21.90	-4	18,259	-0.02%
2021/05/26	1	22.25	0	0.00	21.95	1	18,494	0.01%
2021/05/25	1	21.90	10	21.80	22.00	-9	18,527	-0.05%
2021/05/24	26	22.87	4	23.04	22.40	22	18,330	0.12%
2021/05/21	0.2	20.60	0	0.00	21.90	0.2	17,771	0.00%
2021/05/18	0	0.00	2	19.20	20.05	-2	17,255	-0.01%
2021/05/17	0	19.45	0	0.00	18.25	0	17,120	0.00%
2021/05/13	0	0.00	1	20.10	19.80	-1	16,782	-0.01%
2021/05/12	21	20.75	0	0.00	20.75	21	16,521	0.13%
2021/05/11	2	22.80	4	23.20	23.00	-2	16,099	-0.01%
2021/05/10	2	25.15	1	24.45	24.65	1	15,833	0.01%
2021/05/07	1	24.15	0	0.00	24.75	1	15,601	0.01%
2021/05/06	120	23.81	0	0.00	23.75	120	15,417	0.78%	大買/鉅額交易
2021/05/04	5	23.25	10	24.93	23.75	-5	15,096	-0.03%
2021/05/03	21	26.44	4	25.96	25.50	17	14,515	0.12%
2021/04/29	2	25.28	2	25.08	25.30	0	14,021	0.00%
2021/04/28	6	25.63	30	26.13	25.65	-24	13,724	-0.17%
2021/04/27	8	26.59	12	26.55	26.50	-4	13,380	-0.03%
2021/04/26	81	27.47	26	27.36	27.30	55	12,907	0.43%
2021/04/23	1	25.95	44	26.07	25.80	-43	12,086	-0.36%
2021/04/22	36	29.33	525	29.85	27.00	-489	11,549	-4.23%	大賣/鉅額交易
2021/04/21	80	26.63	75	27.19	27.60	5	9,621	0.05%
2021/04/20	46	25.64	5.8	25.54	25.10	40.2	8,117	0.50%
2021/04/19	21	23.86	37.8	24.16	24.60	-16.8	7,019	-0.24%
2021/04/16	0	0.00	3	22.20	22.40	-3	6,198	-0.05%
2021/04/15	4	22.20	0	0.00	22.15	4	6,025	0.07%
2021/04/14	0	0.00	3	22.25	22.35	-3	5,967	-0.05%
2021/04/13	2	22.05	1	22.30	21.90	1	5,771	0.02%
2021/04/12	1	22.30	0	0.00	22.30	1	5,613	0.02%
2021/04/09	3	22.60	3	22.50	22.60	0	5,550	0.00%
2021/04/08	0	0.00	5	22.32	22.50	-5	5,392	-0.09%
2021/04/07	2	22.10	3	21.98	22.15	-1	5,263	-0.02%
2021/04/06	3.8	22.47	7	22.49	22.40	-3.2	5,191	-0.06%
2021/04/01	5	21.94	3	22.08	22.15	2	5,110	0.04%
2021/03/31	8.8	21.51	31.8	21.47	21.45	-23	4,798	-0.48%
2021/03/30	0	0.00	1	22.85	22.25	-1	3,993	-0.03%
2021/03/26	1	22.30	0	0.00	22.35	1	4,748	0.02%
2021/03/22	0	0.00	1	22.85	22.95	-1	5,462	-0.02%
2021/03/19	1	22.20	0	0.00	22.30	1	5,380	0.02%
2021/03/18	0	0.00	10	22.73	22.60	-10	5,313	-0.19%
2021/03/17	7	23.01	1	23.45	22.90	6	5,234	0.11%
2021/03/16	7	22.76	2	22.45	23.10	5	5,088	0.10%
2021/03/15	1	21.80	1	21.75	21.90	0	4,942	0.00%
2021/03/12	0.2	22.00	0	0.00	22.00	0.2	4,899	0.00%
2021/03/11	0	0.00	1.8	21.89	21.90	-1.8	4,838	-0.04%
2021/03/10	1.1	22.80	0	0.00	22.45	1.1	4,710	0.02%
2021/03/08	4	23.09	0	0.00	22.95	4	4,632	0.09%
2021/03/05	1	23.35	0	0.00	23.40	1	4,586	0.02%
2021/03/03	4	23.64	1	23.25	23.70	3	4,570	0.07%
2021/03/02	1	23.45	0	0.00	23.40	1	4,574	0.02%
2021/02/26	183.2	23.74	0	0.00	23.95	183.2	4,553	4.02%	大買/鉅額交易
2021/02/25	0	0.00	5	25.77	26.50	-5	4,253	-0.12%
2021/02/24	0	0.00	14	25.50	25.30	-14	4,134	-0.34%
2021/02/23	0	0.00	1	25.20	25.25	-1	4,084	-0.02%
2021/02/22	7	25.11	0	0.00	25.10	7	4,051	0.17%
2021/02/18	36	25.81	0	0.00	25.30	36	3,966	0.91%
2021/02/01	0.1	24.20	0	0.00	23.90	0.1	3,905	0.00%
2021/01/29	1	24.30	0	0.00	24.05	1	3,888	0.03%
2021/01/20	0	0.00	0.4	24.40	24.05	-0.4	3,859	-0.01%
2021/01/15	1	25.50	0	0.00	25.40	1	3,820	0.03%
2021/01/13	0	0.00	2.1	26.05	26.10	-2.1	3,773	-0.06%
2021/01/07	1	26.90	0	0.00	26.90	1	3,658	0.03%
2021/01/06	1	26.45	0	0.00	26.50	1	3,633	0.03%
2021/01/05	1.1	27.95	0	0.00	27.60	1.1	3,567	0.03%
2021/01/04	0	0.00	1	28.10	28.25	-1	3,547	-0.03%
2020/12/31	0	0.00	1	28.75	28.45	-1	3,478	-0.03%
2020/12/29	5	30.02	5	28.80	28.80	0	3,435	0.00%
2020/12/28	1	30.15	0	0.00	29.35	1	3,310	0.03%
2020/12/24	0	0.00	11	28.95	28.65	-11	2,989	-0.37%
2020/12/23	11	28.05	0	0.00	29.00	11	2,911	0.38%
2020/12/22	7	30.92	10	31.00	28.05	-3	2,739	-0.11%
2020/12/21	16	30.40	0	0.00	30.95	16	1,990	0.80%
2020/12/18	0	0.00	3	27.40	28.15	-3	1,510	-0.20%
2020/12/17	0	0.00	2	25.80	25.60	-2	1,250	-0.16%
2020/12/16	0	0.00	3	25.35	25.30	-3	1,210	-0.25%
2020/12/09	3	24.95	0	0.00	24.85	3	1,218	0.25%
2020/12/08	1	25.20	1	25.25	25.15	0	1,410	0.00%
2020/12/07	0	0.00	1	24.85	24.90	-1	1,396	-0.07%
2020/12/03	0	0.00	1	24.85	24.85	-1	1,444	-0.07%
2020/12/02	1	25.25	0	0.00	25.05	1	1,577	0.06%
2020/12/01	1	25.00	0	0.00	24.90	1	1,564	0.06%
2020/11/25	0	0.00	0.5	24.80	25.05	-0.5	1,603	-0.03%
2020/11/10	0	0.00	1	24.45	24.60	-1	1,770	-0.06%
2020/11/05	1	24.75	1	24.55	24.55	0	1,820	0.00%
2020/10/20	0.4	24.50	0	0.00	24.55	0.4	2,217	0.02%
2020/10/08	1.1	24.75	0	0.00	24.85	1.1	2,394	0.04%
2020/09/21	0.6	24.90	0	0.00	24.85	0.6	2,364	0.03%
2020/09/11	2	26.08	2	26.13	25.25	0	2,354	0.00%
2020/09/07	5	25.20	8	25.58	25.70	-3	2,099	-0.14%
2020/09/04	0	0.00	1	24.55	24.50	-1	2,001	-0.05%
2020/09/01	1	24.45	0	0.00	24.45	1	2,049	0.05%
2020/08/31	6	24.82	6	24.91	24.75	0	2,042	0.00%
2020/08/28	1	24.35	0	0.00	24.30	1	1,982	0.05%
2020/08/21	21	24.50	0	0.00	24.45	21	2,031	1.03%
2020/08/20	1	24.35	0	0.00	24.15	1	2,068	0.05%
2020/08/10	3	25.53	0	0.00	25.25	3	1,900	0.16%
2020/08/07	5	25.95	5	26.45	25.70	0	1,868	0.00%
2020/08/06	0	0.00	0.2	24.90	24.90	-0.2	1,839	-0.01%
2020/08/05	5	25.15	2	25.60	25.25	3	1,845	0.16%
2020/08/03	0	0.00	4	25.25	26.40	-4	1,840	-0.22%
2020/07/30	62	25.18	0	0.00	25.15	62	1,897	3.27%
2020/07/28	0	0.00	0.2	23.65	23.70	-0.2	1,827	-0.01%
2020/07/27	2	24.40	0	0.00	24.00	2	1,829	0.11%
2020/07/23	0	0.00	0	24.30	24.40	0	1,835	0.00%
2020/07/22	1	25.05	2	25.03	24.70	-1	1,832	-0.05%
2020/07/15	1	24.60	1	24.85	23.80	0	1,746	0.00%
2020/07/06	5	23.75	0	0.00	23.70	5	1,629	0.31%
2020/06/24	0	0.00	1	23.40	23.25	-1	1,648	-0.06%
2020/06/22	1	23.40	21	23.31	23.25	-20	1,611	-1.24%
2020/06/12	1	23.60	0	0.00	23.75	1	1,657	0.06%
2020/06/11	2	24.00	3	24.97	24.05	-1	1,669	-0.06%
2020/06/09	20	25.40	0	0.00	25.30	20	1,662	1.20%
2020/06/08	0	0.00	1	25.60	25.55	-1	1,676	-0.06%
2020/06/05	0	0.00	3	25.15	25.20	-3	1,637	-0.18%
2020/06/04	0	0.00	50	24.82	24.80	-50	1,634	-3.06%
2020/06/02	1	25.15	1	25.05	25.15	0	1,632	0.00%
2020/05/29	52	25.05	2	25.15	24.80	50	1,600	3.12%
2020/05/27	18	24.85	18	24.15	24.85	0	1,518	0.00%
2020/05/21	2	24.40	0	0.00	24.30	2	1,473	0.14%
2020/05/20	5	25.01	0	0.00	24.25	5	1,469	0.34%
2020/05/13	17	24.85	17	25.00	24.85	0	1,340	0.00%
2020/05/11	18	25.00	18	24.65	25.00	0	1,306	0.00%
2020/05/06	0	0.00	2	24.60	24.35	-2	1,248	-0.16%
2020/05/05	0	0.00	1	23.35	23.35	-1	1,127	-0.09%
2020/04/14	0	0.00	0.7	18.95	19.00	-0.7	1,134	-0.06%
2020/04/06	0	0.00	1	17.75	17.70	-1	1,132	-0.09%
2020/03/27	0	0.00	1	17.55	17.25	-1	1,105	-0.09%
2020/03/24	0	0.00	1	16.65	16.55	-1	1,105	-0.09%
2020/02/14	1	24.35	0	0.00	24.35	1	868	0.12%
2020/02/13	1	24.80	0	0.00	24.50	1	871	0.11%
2020/02/06	0.1	23.60	0	0.00	23.60	0.1	869	0.01%
2020/01/31	0.1	24.60	0	0.00	24.60	0.1	847	0.01%
2020/01/30	0.1	24.50	0	0.00	24.50	0.1	834	0.01%
2020/01/15	0.2	26.35	0	0.00	26.40	0.2	800	0.02%
2020/01/13	5	27.20	5	26.50	26.50	0	870	0.00%
2020/01/03	0	0.00	0.8	26.80	26.95	-0.8	870	-0.10%
2019/12/23	0	0.00	10	27.05	27.15	-10	843	-1.19%
2019/12/19	0.1	26.75	1	26.85	26.85	-0.9	828	-0.11%
2019/11/11	0	0.00	6	27.00	26.65	-6	1,129	-0.53%
2019/11/07	6	27.15	0	0.00	27.60	6	1,107	0.54%
2019/10/31	10	26.80	0	0.00	27.00	10	1,085	0.92%
2019/10/29	0	0.00	3	26.78	26.60	-3	1,083	-0.28%
2019/10/18	0	0.00	12	27.00	26.90	-12	1,060	-1.13%
2019/10/16	0	0.00	6	27.15	26.90	-6	1,125	-0.53%
2019/10/03	0	0.00	1	26.00	26.05	-1	1,196	-0.08%
2019/09/19	70	26.85	0	0.00	26.80	70	1,296	5.40%
2019/09/18	3	27.38	3	27.13	26.95	0	1,290	0.00%
2019/09/11	20	26.50	0	0.00	26.40	20	1,221	1.64%
2019/08/30	0	0.00	1	25.20	25.20	-1	1,237	-0.08%
2019/08/28	0	0.00	1	25.35	25.20	-1	1,284	-0.08%
2019/07/19	0	0.00	4	27.50	27.20	-4	1,716	-0.23%
2019/07/18	4	27.55	0	0.00	27.30	4	1,714	0.23%
2019/07/12	0	0.00	0.7	26.30	26.40	-0.7	1,564	-0.04%
2019/07/11	16	26.40	16	26.55	26.40	0	1,573	0.00%
2019/07/08	0	0.00	7	26.45	26.35	-7	1,637	-0.43%
2019/07/04	16	26.89	19	27.07	26.90	-3	1,633	-0.18%
2019/07/02	0	0.00	1	26.80	27.05	-1	1,625	-0.06%
2019/07/01	2	26.40	1	26.50	26.40	1	1,602	0.06%
2019/06/20	1	26.30	0	0.00	26.35	1	1,763	0.06%
2019/06/14	10	26.70	0	0.00	26.50	10	2,128	0.47%
2019/06/06	0	0.00	2	26.40	26.40	-2	2,101	-0.10%
2019/06/04	0	0.00	4	26.15	26.10	-4	2,071	-0.19%
2019/06/03	1	26.55	0	0.00	26.45	1	2,088	0.05%
2019/05/23	5	27.30	5	27.00	27.00	0	2,339	0.00%
2019/05/22	0	0.00	3	26.90	27.10	-3	2,380	-0.13%
2019/05/21	7	28.22	2	28.20	27.20	5	2,470	0.20%
2019/05/20	27	27.03	27	26.58	27.40	0	2,634	0.00%
2019/05/07	0	0.00	16.8	27.35	27.40	-16.8	3,076	-0.55%
2019/05/06	34	27.83	22	27.88	27.65	12	3,088	0.39%
2019/05/02	32	26.67	32	26.55	26.70	0	3,034	0.00%
2019/04/26	2	26.05	0	0.00	26.10	2	3,026	0.07%
2019/04/10	2	27.60	0	0.00	27.60	2	3,007	0.07%
2019/04/09	0	0.00	1	27.60	27.80	-1	3,003	-0.03%
2019/04/08	1	27.40	0	0.00	27.40	1	2,986	0.03%
2019/04/01	1	27.25	0	0.00	27.30	1	2,993	0.03%
2019/03/29	15	28.35	15	28.65	28.20	0	3,007	0.00%
2019/03/26	0	0.00	0	28.00	28.00	0	2,961	0.00%
2019/03/25	1	27.90	0	0.00	27.75	1	2,971	0.03%
2019/03/22	1	28.55	0	0.00	28.50	1	2,949	0.03%
2019/03/21	30	30.07	9	29.60	29.50	21	2,877	0.73%
2019/03/20	5	29.60	5	29.25	29.25	0	2,735	0.00%
2019/03/19	15	28.45	15	28.85	28.45	0	2,623	0.00%
2019/03/07	0	0.00	4	27.70	27.40	-4	2,602	-0.15%
2019/03/06	1	28.15	0	0.00	28.25	1	2,584	0.04%
2019/02/27	0	0.00	1	28.70	28.60	-1	2,611	-0.04%
2019/02/26	0	0.00	2	29.65	28.80	-2	2,590	-0.08%
2019/02/25	5	28.97	2	29.13	29.35	3	2,499	0.12%
2019/02/22	1	28.50	2	28.35	28.20	-1	2,414	-0.04%
2019/02/20	3	28.98	5	28.35	28.95	-2	2,315	-0.09%
2019/02/19	23	28.92	15	29.15	29.10	8	2,203	0.36%
2019/02/18	0	0.00	2	26.10	26.70	-2	1,946	-0.10%
2019/02/15	26	25.94	27	24.95	26.15	-1	1,928	-0.05%
2019/02/13	0	0.00	4	24.49	24.60	-4	1,714	-0.23%
2019/02/12	6	24.49	10	24.37	24.30	-4	1,684	-0.24%
2019/02/11	0	0.00	2	26.10	25.15	-2	1,536	-0.13%
2019/01/24	0	0.00	2	26.15	26.60	-2	1,550	-0.13%
2019/01/23	3	24.78	1	24.85	25.05	2	1,460	0.14%
2019/01/22	1	24.25	2	24.60	24.40	-1	1,465	-0.07%
2019/01/21	1	24.30	0	0.00	24.50	1	1,468	0.07%
2019/01/18	0.1	25.10	0.8	25.10	25.25	-0.8	1,464	-0.05%
2019/01/17	1	24.75	3	25.13	25.20	-2	1,543	-0.13%
2019/01/11	1	24.70	0	0.00	24.40	1	1,529	0.07%
2019/01/10	5	24.95	5	24.25	24.25	0	1,525	0.00%
2019/01/08	2	24.80	1	25.10	24.80	1	1,519	0.07%
2019/01/07	0	0.00	1	24.45	24.60	-1	1,523	-0.07%
2019/01/04	1	23.50	0	0.00	23.60	1	1,553	0.06%
2019/01/03	2	24.45	0	0.00	24.15	2	1,624	0.12%
2018/12/27	0	0.00	2	25.40	25.00	-2	1,763	-0.11%
2018/12/26	2	24.80	0	0.00	24.75	2	1,799	0.11%
2018/12/25	1	25.20	0	0.00	25.25	1	1,910	0.05%
2018/12/22	10	26.19	10	26.35	26.20	0	2,224	0.00%
2018/12/17	0	0.00	9	27.80	27.60	-9	3,040	-0.30%
2018/11/30	5	29.30	5	28.90	28.85	0	3,110	0.00%
2018/11/26	2	29.83	2	30.15	30.30	0	3,041	0.00%
2018/11/19	0	0.00	3	32.98	32.85	-3	2,981	-0.10%
2018/11/15	3	33.18	0	0.00	33.20	3	3,016	0.10%
2018/11/14	8	34.28	9	33.63	33.65	-1	2,998	-0.03%
2018/11/08	0	0.00	1	32.70	32.50	-1	2,903	-0.03%
2018/11/07	0	0.00	1	32.95	32.60	-1	2,903	-0.03%
2018/11/06	3	33.30	3	32.08	32.00	0	2,893	0.00%
2018/10/31	3	32.15	0	0.00	32.20	3	2,793	0.11%
2018/10/30	3	32.05	3	32.18	31.90	0	2,791	0.00%
2018/10/25	2.2	32.74	1	32.05	31.30	1.2	2,786	0.04%
2018/10/19	1	31.65	1	31.85	32.15	0	2,876	0.00%
2018/10/12	25	31.32	3	31.75	32.20	22	2,998	0.73%
2018/10/11	12	31.60	2	31.55	31.50	10	2,980	0.34%
2018/10/09	0	0.00	1	35.00	34.95	-1	2,938	-0.03%
2018/10/04	1	38.25	1	38.05	37.75	0	2,988	0.00%
2018/10/03	1	38.00	2	38.75	38.10	-1	2,958	-0.03%
2018/10/02	10	40.40	12	40.10	40.05	-2	2,852	-0.07%
2018/10/01	36	41.76	38	41.48	41.60	-2	2,765	-0.07%
2018/09/28	4	41.11	17	41.59	39.80	-13	2,552	-0.51%
2018/09/27	35.1	42.08	20	42.15	42.70	15.1	2,425	0.62%
2018/09/26	21	40.15	64.8	40.79	41.15	-43.8	2,053	-2.14%
2018/09/25	10	37.43	12.1	34.43	37.45	-2.1	1,803	-0.12%
2018/09/18	3	33.35	3	33.10	33.00	0	1,875	0.00%
2018/09/14	2	33.10	0	0.00	33.00	2	2,284	0.09%
2018/09/13	3	34.95	3	33.75	33.60	0	2,305	0.00%
2018/09/12	2	33.10	2	33.48	33.75	0	2,307	0.00%
2018/09/10	0	0.00	2	32.75	32.95	-2	2,334	-0.09%
2018/09/06	0	0.00	2	34.10	34.05	-2	2,370	-0.08%
2018/08/30	0	0.00	1	36.60	36.50	-1	2,583	-0.04%
2018/08/29	1	36.55	0	0.00	36.45	1	2,620	0.04%
2018/08/28	0.2	36.85	0	0.00	36.85	0.2	2,667	0.01%
2018/08/27	1	37.50	0	0.00	37.15	1	2,790	0.04%
2018/08/24	1	37.35	1	38.80	37.30	0	2,871	0.00%
2018/08/23	10	38.31	10	38.75	38.20	0	2,896	0.00%
2018/08/21	1	36.50	0	0.00	36.10	1	2,937	0.03%
2018/08/14	0	34.15	0	0.00	34.15	0	3,339	0.00%
2018/08/08	10	37.50	0	0.00	37.35	10	3,908	0.26%
2018/08/06	0	0.00	0.4	37.30	37.30	-0.4	4,265	-0.01%
2018/08/02	0	0.00	2	37.75	37.75	-2	4,827	-0.04%
2018/08/01	10	39.70	0	0.00	38.65	10	4,964	0.20%
2018/07/31	10	42.50	0.5	41.10	41.10	9.5	5,096	0.19%
2018/07/18	0	0.00	16	15.73	15.60	-16	5,229	-0.31%
2018/07/16	15	16.42	1	16.65	16.55	14	5,300	0.26%
2018/07/13	0	0.00	1	15.20	15.50	-1	5,436	-0.02%
2018/07/06	20	14.90	0	0.00	15.45	20	6,457	0.31%
2018/07/04	0	0.00	30	16.40	16.10	-30	7,627	-0.39%
2018/06/25	0	0.00	1	18.15	18.15	-1	9,292	-0.01%
2018/06/21	0	0.00	8	19.11	18.90	-8	9,520	-0.08%
2018/06/20	1	19.25	0	0.00	19.10	1	9,512	0.01%
2018/06/19	1	19.50	5	20.20	19.35	-4	9,482	-0.04%
2018/06/14	9	20.29	7	19.98	19.70	2	9,338	0.02%
2018/06/13	2	19.20	12	18.83	19.70	-10	9,122	-0.11%
2018/06/11	2	18.30	0	0.00	18.15	2	8,918	0.02%
2018/06/06	0	0.00	9	18.57	18.40	-9	8,919	-0.10%
2018/06/04	0	0.00	3	19.00	18.85	-3	8,870	-0.03%
2018/06/01	0	0.00	6	19.05	18.90	-6	8,831	-0.07%
2018/05/28	0	0.00	2	18.35	18.25	-2	8,746	-0.02%
2018/05/24	10	19.32	0	0.00	19.30	10	8,710	0.11%
2018/05/23	0	0.00	5	18.36	18.05	-5	8,637	-0.06%
2018/05/17	22	19.44	5	19.32	19.15	17	8,462	0.20%
2018/05/14	5	20.30	0	0.00	20.30	5	8,277	0.06%
2018/05/11	11	20.72	0	0.00	20.70	11	8,260	0.13%
2018/05/09	10	20.45	14	21.36	21.50	-4	8,186	-0.05%
2018/05/08	0	0.00	18	20.96	20.90	-18	8,040	-0.22%
2018/05/07	5	21.25	3	20.87	22.00	2	7,918	0.03%
2018/05/04	8	20.18	30	20.30	20.05	-22	7,744	-0.28%
2018/05/03	45	22.54	0	0.00	21.40	45	7,599	0.59%
2018/05/02	30	24.80	20	25.23	23.70	10	7,419	0.13%
2018/04/30	10	24.20	1	24.20	24.20	9	7,147	0.13%
2018/04/27	14	21.93	0	0.00	22.00	14	6,924	0.20%
2018/04/26	10	21.50	1	22.75	21.45	9	6,817	0.13%
2018/04/25	3	23.33	0	0.00	23.80	3	6,690	0.04%
2018/04/24	0	0.00	4	24.68	24.00	-4	6,694	-0.06%
2018/04/23	2	25.10	5	25.10	25.10	-3	6,860	-0.04%
2018/04/20	6	25.41	16.1	25.49	25.40	-10.1	6,824	-0.15%
2018/04/19	8	25.98	3	25.80	25.90	5	6,738	0.07%
2018/04/18	15	24.72	0	0.00	24.80	15	6,566	0.23%
2018/04/17	1	24.85	11	24.62	24.05	-10	6,658	-0.15%
2018/04/16	0	0.00	26	24.23	24.30	-26	6,680	-0.39%
2018/04/13	7	25.61	16	25.58	25.50	-9	6,977	-0.13%
2018/04/12	31	25.63	6	26.14	26.40	25	6,854	0.36%
2018/04/11	22	24.67	37	23.01	26.05	-15	6,572	-0.23%
2018/04/10	36	24.08	44.4	23.02	23.70	-8.4	5,896	-0.14%
2018/04/09	16	22.10	5	22.10	22.10	11	5,290	0.21%
2018/04/03	24	19.63	43	18.88	20.10	-19	5,118	-0.37%
2018/04/02	5	18.95	1	18.50	18.40	4	4,878	0.08%
2018/03/31	0	0.00	15	18.60	18.60	-15	4,723	-0.32%
2018/03/30	21	18.02	10	18.90	18.35	11	4,498	0.24%
2018/03/29	13	17.70	16	16.67	17.70	-3	4,080	-0.07%
2018/03/28	26	15.84	0	0.00	16.20	26	3,675	0.71%
2018/03/27	10	15.80	2	15.80	15.80	8	3,398	0.24%
2018/03/19	0	0.00	2	14.25	14.25	-2	3,105	-0.06%
2018/03/16	0	0.00	1	14.50	14.20	-1	3,104	-0.03%
2018/03/12	5	14.49	0	0.00	14.20	5	3,072	0.16%
2018/01/23	4	14.45	0	0.00	14.50	4	3,107	0.13%
2018/01/22	10	14.60	0	0.00	14.30	10	3,099	0.32%
2018/01/18	1	15.00	1	14.75	14.80	0	3,062	0.00%
2018/01/17	3	14.25	1	15.00	15.25	2	2,957	0.07%
2018/01/15	0	0.00	0.2	13.70	13.70	-0.2	2,661	-0.01%
2018/01/11	21	14.01	2	14.00	13.85	19	2,561	0.74%
2018/01/10	10	14.80	36	14.88	14.75	-26	2,356	-1.10%
2018/01/09	23	15.13	12	14.89	15.25	11	2,210	0.50%
2018/01/08	10	13.90	0	0.00	13.90	10	1,768	0.57%
2018/01/05	0	0.00	2	12.65	12.65	-2	1,616	-0.12%