台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)
  • 股價
    132.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    110
  • 產業
    上市 汽車類股
  • 269人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
裕日車 (2227)籌碼相關-富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-園區 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/07/2600.001276.00276.00-183-1.19%
2021/07/2300.002278.00277.00-284-2.37%
2021/07/223276.3300.00278.003833.58%
2021/07/1600.000273.50271.50083-0.01%
2021/07/150274.0000.00272.500850.01%
2021/07/0200.001270.50270.00-195-1.05%
2021/06/231270.5000.00273.0011070.93%
2021/05/311266.5000.00266.5011430.70%
2021/05/1700.001258.50257.00-1150-0.66%
2021/05/1300.003258.50257.00-3146-2.05%
2021/05/123270.675265.00259.00-2142-1.40%
2021/05/111280.0000.00276.5011320.75%
2021/05/101280.0000.00280.5011310.76%
2021/05/031280.5000.00280.0011300.76%
2021/04/291282.5000.00282.5011290.77%
2021/04/161278.0000.00279.0011330.75%
2021/04/151279.0000.00279.0011340.75%
2021/04/131282.0000.00280.5011380.72%
2021/04/091281.5000.00281.5011380.72%
2021/04/0700.000.2281.00280.00-0.2138-0.14%
2021/03/1500.001258.00258.50-1100-1.00%
2021/02/2400.001261.00257.50-198-1.01%
2021/01/2700.001248.00247.00-198-1.02%
2021/01/1800.004250.50251.50-491-4.39%
2021/01/121.1254.0900.00253.501.1861.32%
2021/01/071256.5000.00256.001811.22%
2020/12/3000.001258.00261.00-173-1.36%
2020/12/292258.0000.00259.502722.75%
2020/12/152.1259.0200.00259.002.1722.82%
2020/12/0900.001259.00262.00-174-1.35%
2020/11/250.1264.5000.00261.000.1680.07%
2020/11/240.1265.0000.00264.000.1670.13%
2020/11/191259.0000.00258.501651.52%
2020/09/011245.0000.00245.0011500.66%
2020/08/2000.001244.00246.00-1165-0.60%
2020/08/1200.004256.25253.00-4164-2.43%
2020/08/101279.0000.00280.0011470.68%
2020/08/051278.0000.00278.0011480.67%
2020/08/034279.5000.00274.0041472.71%
2020/06/0400.001277.00276.50-1203-0.49%
2020/06/021270.0000.00270.0011980.50%
2020/05/1900.001261.50261.50-1193-0.52%
2020/05/1300.002259.00261.00-2189-1.06%
2020/04/3000.001271.50269.50-1177-0.56%
2020/04/2800.003234.83237.50-3155-1.93%
2020/04/1500.001235.00240.00-1159-0.63%
2020/04/1300.001233.50232.00-1155-0.64%
2020/04/0700.001228.00229.50-1153-0.65%
2020/03/263224.503225.00231.0001370.00%
2020/03/251210.0000.00210.0011280.78%
2020/03/234182.2500.00180.5041273.15%
2020/03/201196.5000.00192.5011260.79%
2020/03/191189.0000.00189.0011210.82%
2020/03/061247.5000.00248.5011080.92%
2020/02/141264.0000.00265.5011280.78%
2020/01/201287.5000.00287.5011200.83%
2019/12/2000.001288.00288.00-1112-0.89%
2019/12/0200.001283.50283.50-196-1.04%
2019/11/1100.001263.00261.50-183-1.20%
2019/11/0500.000261.00260.00081-0.06%
2019/10/0200.001248.00247.50-189-1.12%
2019/09/201249.0000.00247.001871.14%
2019/09/051252.0000.00250.001901.11%
2019/08/200273.5000.00270.0001130.04%
2019/07/311275.5000.00272.0011080.92%
2019/07/0100.002277.00276.00-2101-1.97%
2019/05/3000.001281.50280.50-198-1.01%
2019/05/281275.5000.00275.501921.08%
2019/05/2300.001262.50262.00-188-1.13%
2019/05/2200.001266.00264.00-187-1.14%
2019/05/131251.0000.00250.001791.26%
2019/05/061256.001257.00257.000750.00%
2019/05/0200.001268.00266.50-172-1.38%
2019/04/1800.001260.00258.50-166-1.50%
2019/03/071242.501244.00244.000500.00%
2019/01/0700.0025230.00229.00-2544-56.78%
2018/11/2600.001225.50225.50-150-1.98%
2018/11/2300.0010218.90220.00-1050-19.65%
2018/10/261219.0000.00217.001801.24%
2018/08/1700.000.1269.00265.00-0.183-0.12%
2018/07/0600.001254.50255.00-167-1.47%
2018/06/2000.001256.50254.50-173-1.36%
2018/06/0600.008251.75251.00-872-11.09%
2018/05/242250.5000.00252.502702.85%
2018/05/161249.5000.00250.001681.46%
2018/05/101258.5000.00258.501661.51%
2018/05/032257.5000.00257.002672.95%
2018/04/251255.0000.00256.001721.37%
2018/04/191263.0000.00262.501761.31%
2018/04/1100.000.1271.00268.00-0.185-0.12%
2018/03/281264.0000.00265.001951.04%
2018/03/271264.0000.00265.001941.06%
2018/03/151252.0000.00251.0011020.98%
2018/03/051254.0000.00254.0011140.87%
2018/03/0200.002257.00258.00-2114-1.75%
2018/03/0100.003255.67257.00-3113-2.64%
2018/02/092245.0000.00249.0021201.66%
2018/02/071255.0000.00252.5011230.81%
2018/01/3100.008265.00264.50-8124-6.42%
2018/01/2900.007265.00265.50-7126-5.51%
2018/01/241264.0000.00263.5011300.76%
2018/01/150.2267.0000.00265.500.21270.16%
2018/01/101270.0000.00270.0011330.75%
2018/01/0300.003.2273.50273.00-3.2135-2.36%
〈2024台北車展〉裕日車新能源車款全數到位 ARIYA首度亮相Anue鉅亨-2023/12/28
〈裕隆集團法說〉裕日車看東風日產銷售Q4回穩 國內每年增1-2款新車Anue鉅亨-2023/11/17
裕日車 相關文章
裕日車 相關影音