台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    12.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.82%
  • 成交量
    9,577
  • 產業
    上市 光電類股
  • 328人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中環 (2323)籌碼相關-富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-園區 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/07/3019.8400.009.77110,2410.01%
2021/07/2700.0013.19.959.91-13.111,052-0.12%
2021/07/26110.05110.0010.00011,3810.00%
2021/07/1900.00110.1510.20-112,804-0.01%
2021/07/1500.001010.0510.05-1014,260-0.07%
2021/07/131010.20210.1310.05815,6860.05%
2021/07/12310.2000.0010.15315,8370.02%
2021/07/09210.181110.2010.15-916,162-0.06%
2021/07/081010.3000.0010.251016,6590.06%
2021/07/0500.002610.1010.25-2618,053-0.14%
2021/07/021610.0900.0010.051618,6850.09%
2021/07/0100.000.510.2510.30-0.518,7820.00%
2021/06/30210.10210.1010.15019,0270.00%
2021/06/2800.00209.9910.00-2020,241-0.10%
2021/06/2300.000.29.909.96-0.224,1390.00%
2021/06/2200.00209.819.78-2024,095-0.08%
2021/06/2119.93199.809.75-1824,230-0.07%
2021/06/10110.104.410.1010.10-3.424,169-0.01%
2021/06/0900.001010.3010.15-1024,141-0.04%
2021/06/081110.50110.5010.451024,0340.04%
2021/06/0200.00110.5510.40-123,2790.00%
2021/06/01310.4000.0010.45323,2510.01%
2021/05/2400.0029.989.98-223,279-0.01%
2021/05/18149.6100.009.791423,2900.06%
2021/05/17399.1400.009.053923,9960.16%
2021/05/1300.0019.5910.00-123,6820.00%
2021/05/12610.82510.1010.15123,5170.00%
2021/05/11211.05611.1410.95-423,092-0.02%
2021/05/1000.005.511.8311.95-5.522,691-0.02%
2021/05/0500.00011.5011.35022,2530.00%
2021/05/04411.23210.9511.20222,0890.01%
2021/05/031311.9000.0011.901321,6110.06%
2021/04/29112.350.612.2512.200.421,3700.00%
2021/04/281412.162.812.2512.2011.321,0590.05%
2021/04/27511.701212.0112.00-720,815-0.03%
2021/04/261611.880.611.7511.8515.520,5130.08%
2021/04/23111.65411.6611.80-320,277-0.01%
2021/04/224111.8500.0011.454120,0550.20%
2021/04/21911.97312.1011.95619,5840.03%
2021/04/201612.2230.712.2512.20-14.718,649-0.08%
2021/04/190.311.3000.0011.400.317,7130.00%
2021/04/1500.00111.2011.15-117,122-0.01%
2021/04/14511.10210.8011.15316,9280.02%
2021/04/13211.20911.1310.85-716,597-0.04%
2021/04/12611.501611.3011.40-1016,171-0.06%
2021/04/092111.15511.2411.001615,7460.10%
2021/04/08311.15711.1111.10-415,638-0.03%
2021/04/0700.004.710.5110.60-4.715,325-0.03%
2021/04/0600.001410.5010.50-1415,210-0.09%
2021/04/01110.15610.1010.15-514,759-0.03%
2021/03/311310.26110.1510.101214,5650.08%
2021/03/3020.79.97910.3010.3511.713,9970.08%
2021/03/291409.371069.419.523412,1700.28% 大買/大賣/
2021/03/2659.040.19.049.044.911,2120.04%
2021/03/2318.4018.268.24010,6730.00%
2021/03/2218.192.88.228.35-1.810,746-0.02%
2021/03/1918.1400.008.17110,7760.01%
2021/03/1800.000.38.108.14-0.310,9020.00%
2021/03/1600.0078.118.11-711,349-0.06%
2021/03/1500.0018.138.13-112,120-0.01%
2021/03/1200.000.58.158.19-0.513,6970.00%
2021/03/1128.16218.188.17-1914,355-0.13%
2021/03/0928.0048.048.04-214,975-0.01%
2021/03/0428.1500.008.13215,7660.01%
2021/02/2428.5100.008.33216,4210.01%
2021/02/2200.000.78.338.37-0.717,5000.00%
2021/02/0408.1500.008.19017,8610.00%
2021/02/0100.00508.148.17-5017,818-0.28%
2021/01/2700.001508.578.49-15017,966-0.83% 大賣/鉅額交易
2021/01/2500.0018.618.71-117,998-0.01%
2021/01/1800.00269.029.02-2617,693-0.15%
2021/01/151009.1019.139.099917,5860.56%
2021/01/14119.2359.269.25617,5400.03%
2021/01/1300.000.89.119.15-0.817,4400.00%
2021/01/121059.2400.009.0710517,4650.60% 大買/鉅額交易
2021/01/1100.00789.139.16-7817,430-0.45%
2021/01/0700.00239.209.13-2318,486-0.12%
2021/01/0400.002009.389.38-20018,283-1.09% 大賣/鉅額交易
2020/12/3100.00109.719.49-1018,159-0.06%
2020/12/3029.88109.799.79-817,895-0.04%
2020/12/29109.5739.549.56717,4940.04%
2020/12/2829.440.19.419.451.917,2350.01%
2020/12/2539.5189.369.34-517,073-0.03%
2020/12/2419.4919.369.32016,8180.00%
2020/12/2300.0059.139.19-516,463-0.03%
2020/12/2239.32239.149.08-2016,469-0.12%
2020/12/18209.0100.009.012016,4260.12%
2020/12/1759.0000.009.01516,3730.03%
2020/12/1519.2319.189.00016,2950.00%
2020/12/142909.1100.009.1029016,1231.80% 大買/鉅額交易
2020/12/1000.00109.058.94-1015,859-0.06%
2020/12/0929.1329.059.02015,9400.00%
2020/12/0869.9019.679.21515,2620.03%
2020/12/0700.00159.299.68-1513,919-0.11%
2020/12/0418.8458.868.80-413,369-0.03%
2020/12/0300.0028.808.72-213,115-0.02%
2020/12/0200.0018.608.58-112,890-0.01%
2020/12/0100.00308.578.69-3012,874-0.23%
2020/11/270.38.3000.008.330.312,8750.00%
2020/11/26308.3400.008.323012,9830.23%
2020/11/2458.5348.468.26112,8010.01%
2020/11/2338.6000.008.49312,7420.02%
2020/11/20238.6700.008.552312,7120.18%
2020/11/1958.56208.598.46-1512,360-0.12%
2020/11/1858.280.18.138.154.911,5560.04%
2020/11/1700.000.67.917.95-0.610,371-0.01%
2020/11/1658.08168.127.99-1110,544-0.10%
2020/11/1300.001728.058.08-17210,586-1.62% 大賣/鉅額交易
2020/11/1228.1400.008.14210,6320.02%
2020/11/1100.0060.68.168.18-60.610,891-0.56%
2020/11/1000.0020.88.188.11-20.811,473-0.18%
2020/11/0600.000.48.228.09-0.411,4670.00%
2020/10/1900.00108.208.20-1012,165-0.08%
2020/10/1600.00178.468.19-1712,125-0.14%
2020/10/1518.24518.278.32-5011,676-0.43%
2020/10/0657.97207.967.94-1511,006-0.14%
2020/09/2957.8100.007.77511,4940.04%
2020/09/2800.001407.727.77-14011,828-1.18% 大賣/鉅額交易
2020/09/1828.2300.008.29211,6230.02%
2020/09/1518.1200.008.13111,8550.01%
2020/09/1100.0028.338.20-211,445-0.02%
2020/09/102.48.5500.008.352.411,3970.02%
2020/09/0900.00158.108.32-1511,201-0.13%
2020/09/0800.00108.188.17-1011,153-0.09%
2020/09/0700.00228.318.25-2211,155-0.20%
2020/09/0458.23218.258.23-1611,184-0.14%
2020/09/03128.72258.418.43-1311,064-0.12%
2020/09/02118.4458.298.29610,6570.06%
2020/09/0100.00728.308.39-7210,526-0.68%
2020/08/3100.0018.158.13-110,398-0.01%
2020/08/2800.00208.128.12-2010,460-0.19%
2020/08/2700.00208.298.20-2010,470-0.19%
2020/08/2658.0600.008.01510,2450.05%
2020/08/2117.5200.007.59110,1530.01%
2020/08/1848.1000.008.1049,9420.04%
2020/08/1778.0600.008.1679,9440.07%
2020/08/141037.89308.018.02739,7400.75% 大買/
2020/08/101007.756.77.847.8393.310,8180.86%
2020/08/0600.000.27.627.65-0.210,8150.00%
2020/08/0357.6900.007.61511,1130.04%
2020/07/3000.0017.497.56-111,190-0.01%
2020/07/2700.001.77.337.36-1.711,371-0.01%
2020/07/2200.0067.597.65-611,577-0.05%
2020/07/2000.0027.297.37-211,570-0.02%
2020/07/1500.000.47.607.61-0.411,7140.00%
2020/07/1327.8300.007.83211,8460.02%
2020/07/0900.0017.857.85-111,934-0.01%
2020/07/08108.0000.007.921011,9610.08%
2020/07/0757.9657.998.05011,7670.00%
2020/07/0300.0057.707.62-511,519-0.04%
2020/07/01107.6200.007.541011,6380.09%
2020/06/1600.0027.257.32-212,178-0.02%
2020/06/1527.14127.247.13-1012,447-0.08%
2020/06/12127.1500.007.201212,6110.10%
2020/06/1000.0037.657.64-313,097-0.02%
2020/06/0900.000.67.607.63-0.613,3690.00%
2020/06/0500.0057.607.56-513,688-0.04%
2020/06/0400.00187.627.48-1813,775-0.13%
2020/06/0117.3100.007.30113,7510.01%
2020/05/2900.0047.287.24-413,848-0.03%
2020/05/2827.23307.377.20-2813,925-0.20%
2020/05/27357.4000.007.343513,9320.25%
2020/05/2247.4000.007.37413,9550.03%
2020/05/21117.5700.007.581113,9490.08%
2020/05/2000.000.17.567.60-0.113,8990.00%
2020/05/1927.552817.537.52-27913,774-2.03% 大賣/鉅額交易
2020/05/1827.791808.037.79-17813,743-1.30% 大賣/鉅額交易
2020/05/15178.3317.18.548.65-0.113,0060.00%
2020/05/1300.0037.917.85-312,334-0.02%
2020/05/1200.00507.877.90-5012,255-0.41%
2020/05/1138.0200.007.92312,2470.02%
2020/05/0600.00237.617.59-2312,656-0.18%
2020/04/30197.9000.007.881912,9150.15%
2020/04/29507.7400.007.705012,8800.39%
2020/04/28307.6800.007.653012,8630.23%
2020/04/231007.43217.297.417912,9210.61%
2020/04/2200.001007.237.28-10012,881-0.78%
2020/04/21807.2700.007.118012,9180.62%
2020/04/20507.5100.007.505012,8230.39%
2020/04/1527.67557.717.79-5312,764-0.42%
2020/04/1357.5457.527.47012,8120.00%
2020/04/1000.00707.417.45-7012,942-0.54%
2020/04/0900.00807.447.40-8013,545-0.59%
2020/04/0800.001007.277.32-10013,456-0.74%
2020/04/0700.001557.147.15-15513,325-1.16% 大賣/鉅額交易
2020/04/0600.00507.117.07-5013,350-0.37%
2020/04/01206.732106.746.97-19013,358-1.42% 大賣/鉅額交易
2020/03/31856.661306.756.58-4513,155-0.34% 大賣/
2020/03/30136.452806.596.63-26713,096-2.04% 大賣/鉅額交易
2020/03/2700.00156.696.53-1513,241-0.11%
2020/03/2656.591036.596.58-9813,201-0.74% 大賣/
2020/03/25446.522056.556.50-16113,200-1.22% 大賣/鉅額交易
2020/03/2400.002006.296.28-20013,174-1.52% 大賣/鉅額交易
2020/03/231035.9200.006.0410313,1500.78% 大買/鉅額交易
2020/03/20936.231966.306.24-10313,236-0.78% 大賣/鉅額交易
2020/03/191506.46206.405.9313013,2230.98% 大買/鉅額交易
2020/03/17206.601506.636.66-13012,989-1.00% 大賣/鉅額交易
2020/03/162676.502076.666.456012,8160.47% 大買/大賣/
2020/03/112987.601007.857.5419812,4511.59% 大買/鉅額交易
2020/03/10827.372787.637.71-19612,441-1.58% 大賣/鉅額交易
2020/03/091747.7200.007.5617412,4331.40% 大買/鉅額交易
2020/03/064987.8588.007.9049012,4793.93% 大買/鉅額交易
2020/03/0500.003008.088.05-30013,010-2.31% 大賣/鉅額交易
2020/03/04537.921538.018.03-10012,987-0.77% 大賣/
2020/03/0347.98908.048.00-8612,905-0.67%
2020/03/021107.782837.887.77-17312,927-1.34% 大買/大賣/鉅額交易
2020/02/2700.00108.308.00-1012,919-0.08%
2020/02/26340.38.481008.608.46240.313,1241.83% 大買/鉅額交易
2020/02/2400.0028.718.71-213,073-0.02%
2020/02/21888.9200.008.928813,0150.68%
2020/02/19309.08329.249.05-213,048-0.02%
2020/02/18229.031009.029.19-7813,144-0.59%
2020/02/173018.8800.008.9030113,0182.31% 大買/鉅額交易
2020/02/1418.9700.008.98113,0140.01%
2020/02/1300.005239.018.95-52313,065-4.00% 大賣/鉅額交易
2020/02/121579.1100.009.0515713,1011.20% 大買/鉅額交易
2020/02/114299.304099.429.272012,9530.15% 大買/大賣/
2020/01/3118.34358.168.20-3411,937-0.28%
2020/01/3018.4200.008.25112,0090.01%
2020/01/17239.1700.009.172312,1770.19%
2020/01/15609.2100.009.166012,4300.48%
2020/01/0900.000.29.069.10-0.213,4850.00%
2020/01/0829.0800.008.92213,5380.01%
2020/01/0639.5000.009.32313,4690.02%
2020/01/0319.9000.009.62113,2870.01%
2019/12/2400.0039.649.61-314,100-0.02%
2019/12/1639.8900.009.91319,0970.02%
2019/12/1200.0029.979.81-224,350-0.01%
2019/12/1100.00210.009.94-226,523-0.01%
2019/12/063210.3900.0010.103229,4090.11%
2019/12/0515010.1200.0010.0515029,9950.50% 大買/鉅額交易
2019/12/045010.1000.0010.055030,1030.17%
2019/12/0300.005010.2010.15-5030,102-0.17%
2019/12/02510.5000.0010.50530,2480.02%
2019/11/2900.00110.0510.05-130,0740.00%
2019/11/275010.2011110.2210.10-6130,934-0.20% 大賣/
2019/11/26110.257110.1010.10-7031,602-0.22%
2019/11/22409.8400.009.804033,6290.12%
2019/11/211419.8700.009.7914134,2250.41% 大買/鉅額交易
2019/11/2039.995010.009.99-4734,516-0.14%
2019/11/15209.9400.009.902034,6190.06%
2019/11/0600.004510.9510.95-4534,785-0.13%
2019/11/0400.004311.0511.00-4334,709-0.12%
2019/10/314311.6000.0011.404334,8700.12%
2019/10/3000.001.111.4511.40-1.135,4230.00%
2019/10/2900.00111.4011.40-135,8300.00%
2019/10/2800.001112.0011.75-1135,700-0.03%
2019/10/2500.000.211.5011.55-0.235,4730.00%
2019/10/24211.500.411.5011.501.635,3830.00%
2019/10/222211.99111.7011.702135,1030.06%
2019/10/212111.7314.812.3512.356.234,5620.02%
2019/10/1600.00111.1011.10-134,0950.00%
2019/10/1500.00310.8710.90-333,891-0.01%
2019/10/0900.001.311.3611.25-1.333,8150.00%
2019/10/080.511.451311.7011.50-12.533,774-0.04%
2019/10/07411.500.611.4011.453.433,6360.01%
2019/10/04511.75511.5511.60033,6030.00%
2019/10/030.311.5000.0011.550.333,5130.00%
2019/10/021511.83611.7511.65933,4350.03%
2019/10/0100.00111.5511.25-133,0710.00%
2019/09/183908.311008.358.3029032,7220.89% 大買/鉅額交易
2019/09/17108.3715.58.408.40-5.532,246-0.02%
2019/09/161668.56159.78.568.396.331,9810.02% 大買/大賣/
2019/09/122198.9374.49.008.96144.631,3980.46% 大買/鉅額交易
2019/09/1128.9418.59.178.92-16.530,820-0.05%
2019/09/107809.505919.669.2218929,6450.64% 大買/大賣/鉅額交易
2019/09/098709.73169.869.6585428,7482.97% 大買/鉅額交易
2019/09/061879.611,169.79.9010.00-982.727,468-3.58% 大買/大賣/鉅額交易
2019/09/055839.99434.810.249.72148.225,5800.58% 大買/大賣/鉅額交易
2019/09/04529.36346.49.459.69-294.422,945-1.28% 大賣/鉅額交易
2019/09/0388.571568.678.81-14820,904-0.71% 大賣/鉅額交易
2019/09/0278.13300.48.088.23-293.419,431-1.51% 大賣/鉅額交易
2019/08/30308.001317.967.87-10118,832-0.54% 大賣/鉅額交易
2019/08/29927.813727.827.86-28018,328-1.53% 大賣/鉅額交易
2019/08/28607.65807.627.58-2017,600-0.11%
2019/08/2700.0037.537.55-317,470-0.02%
2019/08/261767.5800.007.4617617,5381.00% 大買/鉅額交易
2019/08/23207.683007.697.69-28018,326-1.53% 大賣/鉅額交易
2019/08/22937.63107.827.608318,4490.45%
2019/08/2147.581117.697.72-10717,902-0.60% 大賣/鉅額交易
2019/08/201007.66827.687.571817,5710.10%
2019/08/191297.671367.647.72-716,791-0.04% 大買/大賣/
2019/08/16207.30467.167.10-2614,903-0.17%
2019/08/15206.9027.047.101814,3430.13%
2019/08/14306.9800.006.833013,8320.22%
2019/08/12356.7200.006.673513,8630.25%
2019/08/0800.00126.686.69-1213,849-0.09%
2019/08/06106.35356.486.63-2514,004-0.18%
2019/08/05126.6200.006.551214,1250.08%
2019/08/02106.6366.636.63414,6570.03%
2019/08/0126.77506.766.75-4814,658-0.33%
2019/07/31506.801016.846.86-5114,617-0.35% 大賣/
2019/07/3026.9000.006.89214,5500.01%
2019/07/2637.1100.007.10314,5420.02%
2019/07/2547.12137.137.13-914,528-0.06%
2019/07/24137.0800.007.081314,4570.09%
2019/07/23207.08237.217.04-314,389-0.02%
2019/07/221117.10316.997.048013,9400.57% 大買/
2019/07/1800.004.26.956.88-4.213,952-0.03%
2019/07/1700.00926.946.94-9214,368-0.64%
2019/07/1600.001026.916.95-10215,730-0.65% 大賣/鉅額交易
2019/07/15606.92706.906.92-1016,368-0.06%
2019/07/12906.981016.936.95-1118,047-0.06% 大賣/
2019/07/111817.081836.986.97-219,094-0.01% 大買/大賣/
2019/07/101907.121937.077.08-319,206-0.02% 大買/大賣/
2019/07/08807.04837.017.04-319,928-0.02%
2019/07/051007.051017.037.02-120,1460.00% 大賣/
2019/07/041117.071117.047.03020,3730.00% 大買/大賣/
2019/07/03707.02717.007.00-120,3290.00%
2019/07/022107.02211.17.017.00-1.120,404-0.01% 大買/大賣/
2019/07/011506.951536.956.95-320,362-0.01% 大買/大賣/
2019/06/271406.961416.946.94-120,4720.00% 大買/大賣/
2019/06/261416.931586.926.92-1720,671-0.08% 大買/大賣/
2019/06/2500.0036.966.93-321,655-0.01%
2019/06/24807.001107.017.05-3021,820-0.14% 大賣/
2019/06/211257.171407.097.06-1521,842-0.07% 大買/大賣/
2019/06/20807.15817.167.18-121,7050.00%
2019/06/19107.05107.127.07021,4730.00%
2019/06/181407.121427.037.03-221,533-0.01% 大買/大賣/
2019/06/17807.10837.057.06-321,397-0.01%
2019/06/14807.07807.017.01021,4350.00%
2019/06/131107.02867.027.022421,5700.11% 大買/
2019/06/121817.211607.127.012121,6780.10% 大買/大賣/
2019/06/11206.91156.946.96521,7610.02%
2019/06/10406.84156.876.872521,6050.12%
2019/06/06826.91606.866.862221,5920.10%
2019/06/05407.00466.936.84-621,296-0.03%
2019/06/0477.0100.006.94721,0930.03%
2019/06/03916.92246.876.866720,8330.32%
2019/05/31506.9100.006.925020,7110.24%
2019/05/30207.00117.026.86920,5330.04%
2019/05/29806.801056.856.96-2519,409-0.13% 大賣/
2019/05/20106.3500.006.251019,2090.05%
2019/05/17206.5800.006.522018,8550.11%
2019/05/1656.7200.006.63518,8670.03%
2019/05/15106.69206.776.69-1018,899-0.05%
2019/05/14116.5200.006.631118,8560.06%
2019/05/13106.6700.006.661018,7660.05%
2019/05/1000.00447.026.92-4418,558-0.24%
2019/05/09126.6800.006.531218,0370.07%
2019/05/0800.00206.796.79-2017,957-0.11%
2019/05/06316.7800.006.763118,2740.17%
2019/05/03407.0297.006.993118,1940.17%
2019/05/0200.0017.047.04-118,229-0.01%
2019/04/30507.0327.067.044818,3080.26%
2019/04/29357.0500.006.993518,6550.19%
2019/04/2600.0027.257.10-219,044-0.01%
2019/04/2537.250.77.207.242.318,9060.01%
2019/04/2437.301.47.287.291.618,7920.01%
2019/04/23407.30177.377.412318,6790.12%
2019/04/221467.76477.727.469918,2600.54% 大買/
2019/04/19537.93957.978.11-4216,940-0.25%
2019/04/18858.201757.917.70-9016,521-0.54% 大賣/
2019/04/171437.6347.57.738.0395.514,9210.64% 大買/
2019/04/1627.3800.007.30213,8860.01%
2019/04/15217.49857.427.39-6413,914-0.46%
2019/04/12957.28129.67.247.37-34.613,752-0.25% 大賣/
2019/04/11147.24107.347.16413,6860.03%
2019/04/1027.25807.117.23-7813,578-0.57%
2019/04/09107.0761.17.117.07-51.113,346-0.38%
2019/04/081027.09237.107.067913,4370.59% 大買/
2019/04/0227.0300.006.98213,7230.01%
2019/04/0137.0000.007.00313,6590.02%
2019/03/29187.01157.127.04313,6050.02%
2019/03/28157.41297.417.11-1413,516-0.10%
2019/03/2700.0056.907.02-512,654-0.04%
2019/03/2600.0036.766.79-312,712-0.02%
2019/03/2526.6800.006.68212,6790.02%
2019/03/2246.8546.826.81012,6870.00%
2019/03/2156.9000.006.83512,7540.04%
2019/03/2026.8700.006.85212,7860.02%
2019/03/1900.0016.936.85-112,949-0.01%
2019/03/1816.9317.036.93012,8320.00%
2019/03/1500.0057.076.93-512,708-0.04%
2019/03/14337.1287.127.052512,5890.20%
2019/03/1300.0016.716.65-112,001-0.01%
2019/03/1200.001006.716.66-10012,281-0.81%
2019/03/0816.6100.006.57112,8010.01%
2019/03/0516.6900.006.69114,8410.01%
2019/02/2646.8000.006.78415,2110.03%
2019/02/20206.7856.796.721516,2080.09%
2019/02/1976.7400.006.77717,7040.04%
2019/02/1500.0076.726.66-720,582-0.03%
2019/02/14106.8100.006.811020,6060.05%
2019/02/11106.8000.006.781020,8420.05%
2019/01/2926.8300.006.87221,3450.01%
2019/01/25157.11157.116.99021,6050.00%
2019/01/24107.09107.027.02021,6680.00%
2019/01/23107.05107.107.05021,9520.00%
2019/01/2237.04407.097.04-3721,948-0.17%
2019/01/21557.28157.297.194022,0840.18%
2019/01/18457.17927.127.17-4722,004-0.21%
2019/01/17106.94187.026.94-821,705-0.04%
2019/01/16306.95307.026.94021,7560.00%
2019/01/15206.92946.926.92-7421,744-0.34%
2019/01/14106.871006.896.82-9021,716-0.41%
2019/01/10807.06207.066.986021,9860.27%
2019/01/0900.0037.006.95-321,969-0.01%
2019/01/07106.94147.046.94-422,477-0.02%
2019/01/031346.94306.926.8710423,2850.45% 大買/鉅額交易
2019/01/02106.76106.896.76023,4630.00%
2018/12/28106.70106.736.70023,5820.00%
2018/12/27266.75236.776.66324,0380.01%
2018/12/26836.441906.576.60-10724,159-0.44% 大賣/鉅額交易
2018/12/251206.46906.496.353024,1240.12% 大買/
2018/12/24106.70106.756.66024,0050.00%
2018/12/2200.0026.716.71-224,133-0.01%
2018/12/21106.67106.716.75024,4560.00%
2018/12/201026.7800.006.7010224,6550.41% 大買/鉅額交易
2018/12/19306.831306.876.83-10024,936-0.40% 大賣/
2018/12/181106.77106.736.7310026,0820.38% 大買/
2018/12/17106.841106.876.84-10027,093-0.37% 大賣/
2018/12/141106.78306.786.788027,6200.29% 大買/
2018/12/13207.0156.946.881527,9320.05%
2018/12/12106.921106.886.92-10028,250-0.35% 大賣/
2018/12/11106.77106.806.77028,2650.00%
2018/12/10506.73506.816.74028,4950.00%
2018/12/0616.8656.656.70-428,621-0.01%
2018/12/05157.0457.066.961028,5810.03%
2018/12/04137.09107.087.08328,5530.01%
2018/11/3067.14207.076.95-1428,491-0.05%
2018/11/29157.38107.307.17527,9980.02%
2018/11/2836.9666.967.01-327,228-0.01%
2018/11/2726.8016.796.83127,3350.00%
2018/11/2600.0056.806.76-527,499-0.02%
2018/11/2356.7000.006.68527,5670.02%
2018/11/2200.0026.986.75-227,595-0.01%
2018/11/21196.7800.006.971927,9270.07%
2018/11/2000.00316.876.88-3127,579-0.11%
2018/11/19566.9827.016.965427,6840.20%
2018/11/16677.291137.086.90-4627,684-0.17% 大賣/
2018/11/15856.57236.716.826227,0410.23%
2018/11/1285.6900.005.69826,1660.03%
2018/11/07105.81105.865.81028,3350.00%
2018/11/0600.00105.835.76-1029,219-0.03%
2018/11/0500.0035.685.63-329,405-0.01%
2018/11/0255.8175.745.71-229,539-0.01%
2018/11/01205.54265.755.74-629,606-0.02%
2018/10/31155.36105.435.51529,5490.02%
2018/10/2925.1900.005.19229,8260.01%
2018/10/2655.2455.455.09030,2550.00%
2018/10/24205.69405.665.70-2030,371-0.07%
2018/10/22205.7625.775.791830,9680.06%
2018/10/1800.00105.925.84-1032,087-0.03%
2018/10/1765.8500.005.84633,6770.02%
2018/10/1515.7015.695.66035,1320.00%
2018/10/1200.0045.435.70-435,808-0.01%
2018/10/1115.50145.595.49-1336,007-0.04%
2018/10/09156.1250.26.136.10-35.235,747-0.10%
2018/10/05366.29156.196.222136,7870.06%
2018/10/0326.6966.666.60-439,465-0.01%
2018/10/011.16.891.76.876.86-0.641,8090.00%
2018/09/2800.0046.886.82-442,860-0.01%
2018/09/26107.02106.926.92045,3060.00%
2018/09/25256.99206.956.96546,2170.01%
2018/09/21186.69266.596.84-845,810-0.02%
2018/09/20266.31266.296.22045,6210.00%
2018/09/19106.35116.386.34-146,3000.00%
2018/09/1816.4026.336.30-147,8460.00%
2018/09/17206.68106.836.651051,2920.02%
2018/09/1400.00106.686.81-1053,200-0.02%
2018/09/1300.0036.596.55-354,702-0.01%
2018/09/1100.00166.696.78-1658,683-0.03%
2018/09/10236.7500.006.402359,8320.04%
2018/09/07677.0117.006.736661,0350.11%
2018/09/0617.0567.197.02-564,019-0.01%
2018/09/0500.00307.167.16-3067,257-0.04%
2018/09/04317.05157.137.171669,2870.02%
2018/09/0317.1800.007.00172,0330.00%
2018/08/3027.3500.007.23281,4700.00%
2018/08/291007.2500.007.2810084,3910.12%
2018/08/2700.0047.197.21-490,0990.00%
2018/08/24117.2177.157.11492,8620.00%
2018/08/2317.2167.277.15-596,047-0.01%
2018/08/22167.3587.287.29898,5710.01%
2018/08/2137.2557.177.17-298,9500.00%
2018/08/2000.0057.497.22-5101,8540.00%
2018/08/17447.69617.647.41-17102,207-0.02%
2018/08/16517.48207.657.4931101,7710.03%
2018/08/1500.00107.007.08-10102,641-0.01%
2018/08/1457.00336.936.98-28106,189-0.03%
2018/08/13136.85846.846.90-71106,280-0.07%
2018/08/1047.304.77.527.24-0.7106,1210.00%
2018/08/09127.581517.707.61-139107,639-0.13% 大賣/鉅額交易
2018/08/0847.7577.797.68-3110,6040.00%
2018/08/071547.67107.677.69144110,6550.13% 大買/鉅額交易
2018/08/03117.9317.707.8610112,6250.01%
2018/08/0257.7900.007.845113,5400.00%
2018/08/0100.0048.128.09-4113,5110.00%
2018/07/31217.9700.007.9621114,0620.02%
2018/07/3000.0028.087.97-2114,4980.00%
2018/07/27508.1418.218.1249116,0340.04%
2018/07/2600.0058.168.07-5116,4240.00%
2018/07/252028.2600.008.14202115,9400.17% 大買/鉅額交易
2018/07/2498.231687.978.47-159115,067-0.14% 大賣/鉅額交易
2018/07/2377.7937.507.854113,3940.00%
2018/07/201507.7037.787.62147112,4670.13% 大買/鉅額交易
2018/07/19108.1218.248.129111,8360.01%
2018/07/1800.0058.088.06-5111,1130.00%
2018/07/17508.20508.398.210110,6970.00%
2018/07/1678.5500.008.397110,2940.01%
2018/07/1368.42158.508.51-9109,747-0.01%
2018/07/121408.37128.388.31128109,0570.12% 大買/鉅額交易
2018/07/111418.601108.648.3331109,4440.03% 大買/大賣/
2018/07/10928.571858.338.64-93109,008-0.09% 大賣/
2018/07/09528.0388.048.0144109,7520.04%
2018/07/06408.0700.008.0440111,1110.04%
2018/07/052178.2500.008.20217110,4970.20% 大買/鉅額交易
2018/07/041398.372908.438.62-151109,875-0.14% 大買/大賣/鉅額交易
2018/07/03378.8178.918.4530107,9210.03%
2018/07/0268.6858.988.501106,5910.00%
2018/06/29529.06379.059.0015105,5930.01%
2018/06/281729.01989.088.9074104,6620.07% 大買/
2018/06/27569.06519.108.805103,3540.00%
2018/06/261959.183428.879.09-147101,382-0.14% 大買/大賣/鉅額交易
2018/06/25296.39.331709.208.93126.397,5280.13% 大買/大賣/鉅額交易
2018/06/2216710.217510.179.929295,4000.10% 大買/
2018/06/2143511.0340811.3410.902793,6160.03% 大買/大賣/
2018/06/2060210.9512211.0810.7048091,6510.52% 大買/大賣/鉅額交易
2018/06/1930011.4115411.4411.5014689,5710.16% 大買/大賣/鉅額交易
2018/06/1510211.6214311.4811.40-4188,428-0.05% 大買/大賣/
2018/06/1425411.4019011.6011.106486,9320.07% 大買/大賣/
2018/06/1332611.99101.811.9911.35224.283,5870.27% 大買/大賣/鉅額交易
2018/06/1216012.8568.713.0612.6091.380,1570.11% 大買/
2018/06/116613.2312213.1013.40-5678,048-0.07% 大賣/
2018/06/0815112.3933412.5612.50-18375,086-0.24% 大買/大賣/鉅額交易
2018/06/0777913.5960913.7313.1017071,6310.24% 大買/大賣/鉅額交易
2018/06/066412.8016412.7013.00-10065,023-0.15% 大賣/
2018/06/0510611.6714211.6811.85-3662,045-0.06% 大買/大賣/
2018/06/04157.310.1530410.4510.80-146.758,718-0.25% 大買/大賣/鉅額交易
2018/06/014189.9854710.009.85-12955,638-0.23% 大買/大賣/鉅額交易
2018/05/312489.9445110.0910.00-20352,802-0.38% 大買/大賣/鉅額交易
2018/05/304339.294789.469.32-4549,300-0.09% 大買/大賣/
2018/05/296389.081009.199.1053846,3831.16% 大買/鉅額交易
2018/05/28899.067319.279.38-64245,099-1.42% 大賣/鉅額交易
2018/05/251228.62498.728.547341,9580.17% 大買/
2018/05/24298.98389.048.90-941,092-0.02%
2018/05/236898.924459.018.9624440,1520.61% 大買/大賣/鉅額交易
2018/05/225189.137509.179.16-23238,191-0.61% 大買/大賣/鉅額交易
2018/05/21118.66222.38.568.75-211.334,174-0.62% 大賣/鉅額交易
2018/05/181768.04257.947.9615133,4120.45% 大買/鉅額交易
2018/05/174658.073608.178.3210532,6080.32% 大買/大賣/鉅額交易
2018/05/164198.253558.127.886430,5510.21% 大買/大賣/
2018/05/1528.5200.008.52227,4760.01%
2018/05/14167.6034.77.687.75-18.727,372-0.07%
2018/05/11396.91137.037.052626,8250.10%
2018/05/10636.64306.446.413324,9690.13%
2018/05/09126.2796.276.27323,7150.01%
2018/05/08566.48196.456.273723,3960.16%
2018/05/07496.18106.136.123922,9260.17%
2018/05/0426.9436.746.24-122,5650.00%
2018/05/03556.0586.76.406.57-31.721,491-0.15%
2018/04/2700.0015.805.90-125,3020.00%
2018/04/26155.8800.005.741525,5000.06%
2018/04/25115.9456.286.09625,3930.02%
2018/04/2400.00115.915.91-1125,090-0.04%
2018/04/2355.6725.875.88325,1940.01%
2018/04/2036.25106.336.24-724,819-0.03%
2018/04/19206.34126.536.31824,6940.03%
2018/04/1866.44116.566.61-524,486-0.02%
2018/04/1742.16.47446.586.39-1.924,141-0.01%
2018/04/16306.50206.606.871022,7130.04%
2018/04/1376.0558.86.286.25-51.820,716-0.25%
2018/04/12155.6032.25.555.74-17.217,921-0.10%
2018/04/11105.2265.115.22415,9480.03%
2018/04/10154.7300.004.751515,4350.10%
2018/04/0300.0044.464.48-414,860-0.03%
2018/03/2300.00504.584.56-5014,810-0.34%
2018/03/2200.001004.794.69-10014,663-0.68%
2018/03/211504.7314.774.7314914,4111.03% 大買/鉅額交易
2018/03/1514.6700.004.67113,9870.01%
2018/03/1200.0024.634.61-213,970-0.01%
2018/03/0714.5800.004.56113,6750.01%
2018/03/0644.6514.654.58313,6060.02%
2018/03/0100.0034.474.45-313,467-0.02%
2018/02/2300.0010.24.484.50-10.213,487-0.08%
2018/02/2200.0024.594.46-213,438-0.01%
2018/02/2114.3900.004.51113,2670.01%
2018/02/0854.28254.264.26-2013,001-0.15%
2018/02/0700.008.34.354.29-8.312,973-0.06%
2018/02/0600.003004.304.24-30012,824-2.34% 大賣/鉅額交易
2018/02/0200.000.84.764.77-0.812,612-0.01%
2018/02/0134.8500.004.80312,5780.02%
2018/01/31604.9324.924.865812,4670.47%
2018/01/3000.00134.794.83-1312,146-0.11%
2018/01/2900.0015.165.06-111,710-0.01%
2018/01/262705.1675.025.1026311,3332.32% 大買/鉅額交易
2018/01/251605.384075.214.94-24710,491-2.35% 大買/大賣/鉅額交易
2018/01/241435.13105.285.301338,5821.55% 大買/鉅額交易
2018/01/2354.6984.714.82-37,121-0.04%
2018/01/2214.4000.004.4015,7190.02%
2018/01/17504.4234.344.44475,9580.79%
2018/01/1534.3300.004.3136,0690.05%
2018/01/1000.00204.294.25-206,339-0.32%
2018/01/0800.00104.394.33-106,602-0.15%
2018/01/0500.0044.374.37-46,800-0.06%
2018/01/04304.392.64.404.4227.47,1300.38%
中環 相關文章