台亞 (2340)-富邦-園區券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
37.60
漲跌
▲0.50
漲幅
+1.35%
成交量
674張
產業
上市半導體類股
883人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/30	35	32.05	7	32.57	31.90	28	15,409	0.18%
2021/07/29	13	33.65	6	33.60	33.20	7	15,081	0.05%
2021/07/28	61	32.35	19	31.97	33.10	42	14,744	0.28%
2021/07/27	117	35.35	70	35.42	34.50	47	14,372	0.33%	大買/
2021/07/26	64	35.37	68	36.41	36.85	-4	13,250	-0.03%
2021/07/23	10	33.54	67	33.52	33.50	-57	12,168	-0.47%
2021/07/22	17	32.43	44	32.42	32.25	-27	11,089	-0.24%
2021/07/21	15	32.09	23	32.00	31.80	-8	10,951	-0.07%
2021/07/20	4	32.10	2	31.85	31.60	2	10,773	0.02%
2021/07/19	24	33.12	3	32.85	32.85	21	10,488	0.20%
2021/07/16	5	33.04	45	32.79	33.50	-40	10,219	-0.39%
2021/07/15	1	31.35	13	31.94	32.20	-12	9,787	-0.12%
2021/07/14	1	30.85	18	31.92	31.85	-17	9,616	-0.18%
2021/07/13	47	31.58	9.8	31.01	30.60	37.2	9,333	0.40%
2021/07/12	34	31.54	43	31.50	32.70	-9	8,683	-0.10%
2021/07/09	1.1	29.49	37	29.46	29.75	-35.9	7,700	-0.47%
2021/07/08	34	29.41	31	29.41	29.15	3	7,673	0.04%
2021/07/07	3	28.70	22	28.82	28.65	-19	7,633	-0.25%
2021/07/06	13.1	29.49	1	28.75	28.70	12.1	7,628	0.16%
2021/07/05	5	28.70	41	28.61	29.60	-36	8,143	-0.44%
2021/07/02	9	26.98	22	27.27	27.10	-13	8,141	-0.16%
2021/07/01	0	0.00	12	26.65	26.85	-12	8,055	-0.15%
2021/06/28	0	0.00	4	25.73	25.80	-4	8,426	-0.05%
2021/06/23	0	0.00	7.2	26.04	26.45	-7.2	8,696	-0.08%
2021/06/22	2	25.78	0	0.00	25.75	2	9,034	0.02%
2021/06/21	1	25.40	2	25.80	25.80	-1	9,128	-0.01%
2021/06/18	3	25.95	2	25.60	25.55	1	9,212	0.01%
2021/06/16	3	25.38	0	0.00	25.55	3	9,866	0.03%
2021/06/15	1	25.35	0	0.00	25.30	1	10,129	0.01%
2021/06/11	17	25.52	20	25.59	25.25	-3	10,181	-0.03%
2021/06/10	0	0.00	2	27.40	27.60	-2	9,897	-0.02%
2021/06/09	0	0.00	1	27.20	27.10	-1	9,890	-0.01%
2021/06/07	0	0.00	4	27.04	26.90	-4	10,093	-0.04%
2021/06/04	0	0.00	41	26.95	26.90	-41	10,082	-0.41%
2021/06/02	0	0.00	44	26.96	27.20	-44	10,094	-0.44%
2021/06/01	6	26.93	5	27.10	26.95	1	10,036	0.01%
2021/05/31	12	26.97	12	26.88	26.90	0	10,033	0.00%
2021/05/28	15	26.98	4	26.95	27.15	11	10,001	0.11%
2021/05/27	0	0.00	2	25.80	25.70	-2	9,780	-0.02%
2021/05/26	0	0.00	2	25.60	25.70	-2	9,824	-0.02%
2021/05/25	10	25.50	0	0.00	25.35	10	9,895	0.10%
2021/05/24	2	25.15	1	25.20	25.20	1	10,065	0.01%
2021/05/21	1	24.60	0	0.00	24.60	1	10,132	0.01%
2021/05/20	0	0.00	2	24.60	24.20	-2	10,250	-0.02%
2021/05/19	2	24.10	0	0.00	24.45	2	10,338	0.02%
2021/05/18	1.1	23.48	2	23.30	24.15	-1	10,530	-0.01%
2021/05/17	8	22.55	0	0.00	22.40	8	10,595	0.08%
2021/05/14	5	24.23	0	0.00	24.00	5	10,546	0.05%
2021/05/13	23	24.45	5	24.56	24.20	18	10,585	0.17%
2021/05/12	25	25.25	1	25.05	24.70	24	10,569	0.23%
2021/05/11	20	26.63	9	27.09	26.55	11	10,587	0.10%
2021/05/10	5	28.00	10	27.90	27.90	-5	10,513	-0.05%
2021/05/07	2	27.30	5	27.40	27.35	-3	10,485	-0.03%
2021/05/06	0	0.00	0.2	25.85	25.85	-0.2	10,462	0.00%
2021/05/05	4.2	25.75	0	0.00	25.50	4.2	10,442	0.04%
2021/05/04	26	25.71	1	25.60	25.60	25	10,514	0.24%
2021/05/03	9	27.41	11	27.43	26.90	-2	10,491	-0.02%
2021/04/29	24	28.32	1	28.10	28.15	23	10,423	0.22%
2021/04/28	0	0.00	25	28.28	28.60	-25	10,438	-0.24%
2021/04/27	3	28.23	10	28.20	28.20	-7	10,458	-0.07%
2021/04/26	20	28.55	5	28.65	28.65	15	10,405	0.14%
2021/04/23	3	27.67	1	27.80	27.70	2	10,388	0.02%
2021/04/22	7.2	27.88	0	0.00	27.60	7.2	10,447	0.07%
2021/04/21	3	28.40	0	0.00	28.30	3	10,542	0.03%
2021/04/20	2	28.40	0	0.00	28.65	2	10,545	0.02%
2021/04/19	2	27.98	19	28.03	28.50	-17	10,572	-0.16%
2021/04/16	3	28.12	1	28.05	28.25	2	10,665	0.02%
2021/04/15	9	27.84	1.7	27.73	27.70	7.4	10,711	0.07%
2021/04/14	21	28.09	1	28.30	27.90	20	10,749	0.19%
2021/04/13	29	29.42	0.6	29.61	28.70	28.4	10,927	0.26%
2021/04/12	14	29.88	31	29.68	29.75	-17	11,308	-0.15%
2021/04/09	40	30.54	5	30.72	29.60	35	11,947	0.29%
2021/04/08	17	29.51	30.4	30.25	30.90	-13.4	12,027	-0.11%
2021/04/07	57	27.70	20.9	27.72	28.10	36.2	11,542	0.31%
2021/04/06	84	27.34	0	0.00	27.35	84	11,432	0.73%
2021/04/01	3	26.48	0	0.00	27.05	3	11,418	0.03%
2021/03/31	8	26.80	12.7	26.91	26.70	-4.7	11,300	-0.04%
2021/03/30	16	27.41	19.3	27.73	27.95	-3.3	11,016	-0.03%
2021/03/26	7	27.12	8.2	27.19	27.25	-1.2	10,830	-0.01%
2021/03/25	5	27.79	3	27.48	27.20	2	10,817	0.02%
2021/03/24	0	0.00	10	27.29	27.45	-10	10,479	-0.10%
2021/03/23	3	26.55	28	26.49	26.85	-25	10,356	-0.24%
2021/03/22	4.9	26.90	1	27.35	26.75	3.9	10,288	0.04%
2021/03/19	19	27.21	34	26.98	27.20	-15	10,123	-0.15%
2021/03/18	5	26.55	6	26.49	26.50	-1	9,739	-0.01%
2021/03/17	2	26.00	24	26.06	26.10	-22	9,588	-0.23%
2021/03/16	4	25.80	7	26.13	25.70	-3	9,729	-0.03%
2021/03/15	2	26.00	20	25.96	25.90	-18	9,881	-0.18%
2021/03/12	2	25.93	3	26.00	25.50	-1	9,969	-0.01%
2021/03/11	2	25.15	2	25.65	25.70	0	9,966	0.00%
2021/03/10	2	24.58	2	24.58	24.60	0	9,989	0.00%
2021/03/09	1	24.35	1	24.35	24.55	0	10,186	0.00%
2021/03/08	14	24.60	0	0.00	24.35	14	10,719	0.13%
2021/03/05	3	24.67	10	24.66	24.65	-7	11,068	-0.06%
2021/03/04	4	25.01	81	24.98	24.95	-77	11,414	-0.67%
2021/03/03	2	24.73	0.2	24.90	24.95	1.8	11,482	0.02%
2021/03/02	6	24.93	78	24.61	24.60	-72	11,645	-0.62%
2021/02/26	1	25.25	2	25.15	25.30	-1	11,756	-0.01%
2021/02/25	9	25.26	5	25.35	25.25	4	11,837	0.03%
2021/02/24	22	25.94	3	26.55	25.40	19	11,988	0.16%
2021/02/23	14.1	25.98	9.6	26.22	26.35	4.5	11,981	0.04%
2021/02/22	13	25.75	2	26.03	26.15	11	12,074	0.09%
2021/02/19	14	25.70	13	25.63	25.70	1	12,055	0.01%
2021/02/18	12	26.78	7	26.47	26.25	5	12,131	0.04%
2021/02/17	150	26.10	12	26.02	26.05	138	12,121	1.14%	大買/鉅額交易
2021/02/05	10	25.61	3	25.75	25.60	7	12,578	0.06%
2021/02/04	4	25.75	10	25.83	25.95	-6	12,680	-0.05%
2021/02/03	5	25.42	12	25.70	25.45	-7	12,924	-0.05%
2021/02/02	1	25.65	26	25.74	25.45	-25	13,386	-0.19%
2021/02/01	5	25.08	0	0.00	24.85	5	14,406	0.03%
2021/01/29	0	0.00	0	25.15	25.15	0	14,806	0.00%
2021/01/28	3	25.30	22	25.36	25.15	-19	14,904	-0.13%
2021/01/26	1	24.75	2	24.93	24.80	-1	15,196	-0.01%
2021/01/25	2	24.08	6	24.93	24.85	-4	15,185	-0.03%
2021/01/22	11	23.80	0	0.00	23.95	11	15,139	0.07%
2021/01/21	13	23.28	23	23.28	23.35	-10	15,182	-0.07%
2021/01/20	20	23.14	0	0.00	23.05	20	15,175	0.13%
2021/01/19	7	23.76	0	0.00	23.80	7	15,085	0.05%
2021/01/18	73	23.53	19	24.24	23.75	54	15,108	0.36%
2021/01/15	12.3	24.25	0	0.00	24.05	12.3	15,123	0.08%
2021/01/14	7	24.57	22.7	24.39	24.80	-15.7	15,096	-0.10%
2021/01/13	23	24.65	17	25.00	24.70	6	15,049	0.04%
2021/01/12	6	25.03	0	0.00	24.75	6	15,234	0.04%
2021/01/11	3	24.75	5	25.16	25.20	-2	15,393	-0.01%
2021/01/08	16	23.99	1	24.00	23.90	15	15,538	0.10%
2021/01/07	15	24.26	2	24.30	24.30	13	15,576	0.08%
2021/01/06	32	24.95	11	24.53	24.45	21	15,510	0.14%
2021/01/05	25	25.87	14	25.98	25.75	11	15,273	0.07%
2021/01/04	19.5	27.82	0	0.00	27.80	19.5	14,962	0.13%
2020/12/31	30	27.72	48	27.78	27.50	-18	14,568	-0.12%
2020/12/29	2	26.35	2.7	25.81	25.90	-0.7	14,326	0.00%
2020/12/25	1	25.60	4	25.50	25.40	-3	14,543	-0.02%
2020/12/24	8	25.75	0	0.00	25.45	8	14,607	0.05%
2020/12/23	0	0.00	17.4	25.06	25.45	-17.4	14,752	-0.12%
2020/12/22	0	0.00	14	25.19	24.65	-14	15,000	-0.09%
2020/12/21	10.3	24.91	4	25.05	25.20	6.3	15,175	0.04%
2020/12/18	4	25.44	0	0.00	25.25	4	15,504	0.03%
2020/12/17	5	25.88	0	0.00	25.75	5	15,653	0.03%
2020/12/16	1	26.05	8	25.85	25.70	-7	15,755	-0.04%
2020/12/15	2	25.65	2	25.53	25.30	0	15,938	0.00%
2020/12/14	2	25.55	0	0.00	25.45	2	16,493	0.01%
2020/12/11	12	25.64	20	25.56	25.35	-8	17,086	-0.05%
2020/12/10	5	26.57	3	26.33	26.20	2	17,026	0.01%
2020/12/09	0	0.00	3.6	26.67	26.80	-3.6	16,917	-0.02%
2020/12/08	10	26.08	9	26.19	26.30	1	16,901	0.01%
2020/12/07	11	25.91	0	0.00	25.75	11	17,114	0.06%
2020/12/04	7.2	25.80	0	0.00	25.65	7.2	17,178	0.04%
2020/12/03	12	26.21	8.3	25.98	25.90	3.7	17,163	0.02%
2020/12/02	11	26.26	10	26.20	25.90	1	17,221	0.01%
2020/12/01	0	0.00	10	26.86	27.40	-10	16,952	-0.06%
2020/11/30	3	26.30	9.7	26.45	26.45	-6.7	16,989	-0.04%
2020/11/27	2	25.88	0	0.00	26.00	2	16,838	0.01%
2020/11/26	5	26.20	3	25.95	25.95	2	16,774	0.01%
2020/11/25	0	0.00	15	25.95	25.90	-15	16,702	-0.09%
2020/11/24	9	25.71	16.4	25.73	25.45	-7.4	16,736	-0.04%
2020/11/23	17	25.85	10	26.03	25.90	7	16,634	0.04%
2020/11/20	5	25.89	9	25.87	25.90	-4	16,545	-0.02%
2020/11/19	6	25.78	6	25.60	25.60	0	16,404	0.00%
2020/11/18	5	25.52	6	25.57	25.55	-1	16,242	-0.01%
2020/11/17	2	25.55	11	25.58	25.50	-9	16,190	-0.06%
2020/11/16	5	25.60	46	25.51	25.40	-41	16,241	-0.25%
2020/11/13	9	25.77	8	25.65	25.40	1	16,136	0.01%
2020/11/12	0	0.00	3	25.55	25.55	-3	15,588	-0.02%
2020/11/11	0	0.00	6	25.63	25.80	-6	15,443	-0.04%
2020/11/10	18	25.59	16	25.33	25.65	2	15,136	0.01%
2020/11/09	10	25.13	35.2	25.04	25.45	-25.2	14,738	-0.17%
2020/11/06	1	24.25	15	24.32	24.05	-14	13,787	-0.10%
2020/11/05	11	23.85	10	24.20	23.80	1	13,374	0.01%
2020/11/04	4	24.15	16	23.92	24.15	-12	13,225	-0.09%
2020/11/03	2	23.00	6	23.03	23.00	-4	12,940	-0.03%
2020/11/02	16	22.32	39	22.45	22.60	-23	12,862	-0.18%
2020/10/30	2	22.73	1	22.85	22.50	1	12,787	0.01%
2020/10/28	4	23.85	12	24.00	23.50	-8	12,706	-0.06%
2020/10/23	2	23.60	9	23.53	23.90	-7	12,499	-0.06%
2020/10/22	2	23.65	4	23.75	23.70	-2	12,426	-0.02%
2020/10/21	2	24.08	2	24.30	23.95	0	12,368	0.00%
2020/10/20	35	24.14	15	24.12	24.25	20	12,191	0.16%
2020/10/19	3	23.87	16	23.71	23.70	-13	11,909	-0.11%
2020/10/16	6	23.53	12	23.51	23.75	-6	11,684	-0.05%
2020/10/15	18	23.30	2	23.35	23.25	16	11,341	0.14%
2020/10/14	2	23.30	12	23.23	23.15	-10	11,182	-0.09%
2020/10/13	2	23.15	14	23.04	23.25	-12	11,078	-0.11%
2020/10/12	11	23.25	45.5	23.50	23.15	-34.5	10,932	-0.32%
2020/10/08	44	24.41	40	24.28	24.10	4	10,798	0.04%
2020/10/07	11	24.13	19	24.60	24.90	-8	10,403	-0.08%
2020/10/06	27	24.14	3	23.95	24.30	24	9,940	0.24%
2020/10/05	4	23.81	11	24.00	23.85	-7	9,677	-0.07%
2020/09/30	1	23.00	1	23.05	23.15	0	9,333	0.00%
2020/09/29	22	22.94	20	23.06	22.90	2	9,299	0.02%
2020/09/28	7	22.71	5	23.05	22.80	2	9,225	0.02%
2020/09/25	11	22.53	0	0.00	22.10	11	9,048	0.12%
2020/09/24	16.5	23.63	1	23.50	23.35	15.5	8,732	0.18%
2020/09/23	6	23.53	3	23.43	23.90	3	8,482	0.04%
2020/09/22	11	22.81	0	0.00	23.05	11	8,076	0.14%
2020/09/21	7	23.11	15	23.07	22.95	-8	7,808	-0.10%
2020/09/18	60	24.00	1	23.65	23.70	59	7,652	0.77%
2020/09/17	15	24.66	11.5	25.08	24.45	3.5	7,420	0.05%
2020/09/16	14	23.97	11.3	24.45	24.90	2.8	6,735	0.04%
2020/09/15	4	23.20	1	23.45	23.50	3	6,104	0.05%
2020/09/14	0	0.00	20	22.70	23.00	-20	6,058	-0.33%
2020/09/11	37	23.74	25	23.47	23.25	12	6,000	0.20%
2020/09/10	12	24.08	20	25.00	23.90	-8	5,929	-0.13%
2020/09/09	10	23.99	10	24.05	24.60	0	5,562	0.00%
2020/09/08	0	0.00	5.8	23.73	23.90	-5.8	5,395	-0.11%
2020/09/07	22	24.12	9.8	24.01	23.80	12.2	5,279	0.23%
2020/09/04	11	23.21	15	23.52	23.80	-4	5,070	-0.08%
2020/09/03	10	23.19	23.5	23.29	23.90	-13.5	4,904	-0.28%
2020/09/02	3	21.85	11	21.98	22.00	-8	4,534	-0.18%
2020/09/01	0	0.00	5	21.06	21.00	-5	4,361	-0.11%
2020/08/31	0	0.00	6	22.00	21.35	-6	4,373	-0.14%
2020/08/28	0	0.00	17	21.57	21.85	-17	4,302	-0.40%
2020/08/27	0	0.00	3	21.08	21.00	-3	4,095	-0.07%
2020/08/26	0	0.00	2	21.18	21.05	-2	4,081	-0.05%
2020/08/25	0	0.00	5	21.00	21.00	-5	3,940	-0.13%
2020/08/20	6	20.37	0	0.00	20.00	6	3,870	0.16%
2020/08/19	19	20.50	39	20.91	20.55	-20	3,703	-0.54%
2020/08/14	0	0.00	0	20.55	20.70	0	3,770	0.00%
2020/08/13	6	20.80	0	0.00	20.45	6	3,770	0.16%
2020/08/12	3	21.25	43	20.63	21.35	-40	3,641	-1.10%
2020/08/10	0	0.00	1	20.85	20.55	-1	3,457	-0.03%
2020/08/07	0	0.00	5	20.70	20.85	-5	3,447	-0.15%
2020/08/06	0	0.00	1	20.50	20.20	-1	3,382	-0.03%
2020/08/05	0	0.00	10	20.60	20.30	-10	3,367	-0.30%
2020/08/04	1	20.40	0	0.00	20.45	1	3,359	0.03%
2020/07/30	0	0.00	4	18.85	19.55	-4	3,353	-0.12%
2020/07/28	4	19.30	10	18.65	18.75	-6	3,335	-0.18%
2020/07/27	2	19.00	5	19.05	18.90	-3	3,315	-0.09%
2020/07/23	3	20.00	0	0.00	20.00	3	3,286	0.09%
2020/07/21	2	19.75	2	19.80	19.80	0	3,277	0.00%
2020/07/20	0	0.00	3	19.45	19.50	-3	3,290	-0.09%
2020/07/17	26	19.83	2	19.85	19.65	24	3,288	0.73%
2020/07/16	6	19.92	0	0.00	20.05	6	3,294	0.18%
2020/07/15	33	19.93	4	20.50	20.00	29	3,286	0.88%
2020/07/14	2	20.10	0	0.00	20.05	2	3,130	0.06%
2020/07/13	18	20.76	2	20.45	20.30	16	3,099	0.52%
2020/07/10	5	20.50	2	20.60	20.70	3	3,026	0.10%
2020/07/09	20	21.00	20	21.25	21.00	0	3,015	0.00%
2020/07/08	4	20.86	0	0.00	21.00	4	2,996	0.13%
2020/07/07	6	20.63	0.7	20.60	20.75	5.3	2,959	0.18%
2020/07/03	6	20.65	2	20.75	20.65	4	2,938	0.14%
2020/07/02	0	0.00	39.8	20.65	20.65	-39.8	2,945	-1.35%
2020/07/01	9	20.55	0	0.00	20.50	9	2,947	0.31%
2020/06/30	5	20.25	0	0.00	20.50	5	2,937	0.17%
2020/06/29	1	20.05	0	0.00	20.15	1	2,924	0.03%
2020/06/24	2.2	20.22	0	0.00	20.15	2.2	2,910	0.07%
2020/06/23	22	20.10	22	20.05	20.10	0	2,902	0.00%
2020/06/22	22	19.90	24	20.00	19.85	-2	2,901	-0.07%
2020/06/19	1	19.80	0	0.00	19.80	1	2,896	0.03%
2020/06/18	0	0.00	5	19.90	20.25	-5	2,864	-0.17%
2020/06/17	12	19.46	5	19.66	20.00	7	2,800	0.25%
2020/06/16	1	21.15	0	0.00	20.90	1	2,658	0.04%
2020/06/15	1	20.95	14	21.06	20.95	-13	2,704	-0.48%
2020/06/12	1.6	20.70	0	0.00	20.95	1.6	2,705	0.06%
2020/06/11	23	21.58	0	0.00	21.20	23	2,710	0.85%
2020/06/10	8.2	21.88	6	22.02	21.70	2.2	2,663	0.08%
2020/06/09	13	21.10	0	0.00	21.00	13	2,574	0.50%
2020/06/08	19	21.95	0	0.00	21.55	19	2,575	0.74%
2020/06/04	2	21.80	2	21.85	21.85	0	2,489	0.00%
2020/06/03	0	0.00	3	21.67	21.60	-3	2,464	-0.12%
2020/06/02	20	21.45	20	21.60	21.45	0	2,420	0.00%
2020/05/29	4.1	21.30	0	0.00	21.15	4.1	2,385	0.17%
2020/05/28	5	21.10	7	21.36	21.35	-2	2,354	-0.08%
2020/05/27	5	21.10	0	0.00	21.05	5	2,351	0.21%
2020/05/25	1	21.95	3	22.05	22.10	-2	2,320	-0.09%
2020/05/22	18	21.11	0	0.00	21.00	18	2,187	0.82%
2020/05/20	7	21.00	0	0.00	21.00	7	2,122	0.33%
2020/05/19	6	20.90	0	0.00	20.70	6	2,108	0.28%
2020/05/18	0	0.00	6	20.55	20.55	-6	2,107	-0.28%
2020/05/15	11	21.13	3	20.65	20.60	8	2,104	0.38%
2020/05/14	0	0.00	2	21.40	21.40	-2	2,064	-0.10%
2020/05/13	1	21.70	0	0.00	21.70	1	2,062	0.05%
2020/05/12	2	22.15	0	0.00	21.95	2	2,090	0.10%
2020/05/11	4	22.55	4	22.03	22.45	0	2,102	0.00%
2020/05/08	0	0.00	1	22.10	21.80	-1	2,108	-0.05%
2020/05/06	0	0.00	10	22.25	21.95	-10	2,138	-0.47%
2020/05/05	6	21.40	0	0.00	21.65	6	2,093	0.29%
2020/05/04	1	20.85	0	0.00	21.35	1	2,124	0.05%
2020/04/30	0	0.00	5	21.54	21.55	-5	2,151	-0.23%
2020/04/29	10	21.50	0	0.00	21.30	10	2,186	0.46%
2020/04/27	1	21.20	0	0.00	21.20	1	2,280	0.04%
2020/04/24	6	21.30	1	21.25	21.10	5	2,283	0.22%
2020/04/23	6	20.80	5	20.53	21.10	1	2,272	0.04%
2020/04/22	5	19.72	0	0.00	20.20	5	2,255	0.22%
2020/04/21	0	0.00	6	19.65	19.65	-6	2,260	-0.27%
2020/04/17	0	0.00	25	20.26	20.00	-25	2,265	-1.10%
2020/04/15	0	0.00	16	20.48	20.50	-16	2,290	-0.70%
2020/04/13	1	19.40	0	0.00	19.70	1	2,334	0.04%
2020/04/09	0	0.00	2	19.20	19.35	-2	2,378	-0.08%
2020/04/08	4	19.10	1	19.45	19.45	3	2,387	0.13%
2020/04/07	0	0.00	1	19.10	19.15	-1	2,377	-0.04%
2020/04/06	5	18.00	0	0.00	18.75	5	2,383	0.21%
2020/04/01	25	18.11	0	0.00	18.15	25	2,397	1.04%
2020/03/30	3	17.35	2	17.23	17.70	1	2,459	0.04%
2020/03/27	0.5	17.70	32	17.70	17.70	-31.5	2,498	-1.26%
2020/03/26	0	0.00	5	17.80	17.95	-5	2,495	-0.20%
2020/03/25	2	17.58	5	17.50	17.25	-3	2,519	-0.12%
2020/03/24	0	0.00	1	16.50	16.65	-1	2,570	-0.04%
2020/03/20	8	15.04	1	15.45	15.45	7	2,736	0.26%
2020/03/19	25	14.32	1	14.85	14.05	24	2,891	0.83%
2020/03/18	31	15.62	0	0.00	15.55	31	2,878	1.08%
2020/03/17	7	16.20	0	0.00	16.05	7	2,928	0.24%
2020/03/13	12	17.19	0	0.00	17.55	12	2,944	0.41%
2020/03/12	5	19.90	0	0.00	19.00	5	2,900	0.17%
2020/03/11	1	21.60	0	0.00	21.00	1	2,910	0.03%
2020/03/10	0	0.00	32	21.17	21.55	-32	2,924	-1.09%
2020/03/03	5	22.65	5	22.65	22.65	0	3,020	0.00%
2020/03/02	5	22.40	0	0.00	22.20	5	3,025	0.17%
2020/02/20	0	0.00	0.4	23.75	23.80	-0.4	3,058	-0.01%
2020/02/19	8	23.98	2	23.80	23.80	6	3,057	0.20%
2020/02/17	0	0.00	2	23.70	23.85	-2	3,186	-0.06%
2020/02/14	0	0.00	0	23.55	23.70	0	3,168	0.00%
2020/02/13	1	23.15	0	0.00	23.30	1	3,157	0.03%
2020/02/11	1	22.95	0	0.00	23.05	1	3,138	0.03%
2020/02/04	5	22.25	0	0.00	22.45	5	3,069	0.16%
2020/02/03	1	21.10	5	20.65	21.45	-4	3,090	-0.13%
2020/01/31	7	22.10	0	0.00	22.30	7	3,243	0.22%
2020/01/30	4.8	22.69	0	0.00	22.65	4.8	3,218	0.15%
2020/01/20	0	0.00	7	25.00	25.15	-7	3,198	-0.22%
2020/01/16	6	24.90	3	25.00	25.05	3	3,256	0.09%
2020/01/15	0	0.00	2	24.85	24.90	-2	3,384	-0.06%
2020/01/14	0	0.00	3	24.90	24.90	-3	3,399	-0.09%
2020/01/13	0	0.00	0.9	24.60	24.75	-0.9	3,387	-0.03%
2020/01/09	6	24.25	2	24.30	24.25	4	3,406	0.12%
2020/01/07	8	24.51	1.7	24.52	24.70	6.3	3,409	0.19%
2020/01/06	2	25.00	0.5	24.95	24.95	1.5	3,376	0.05%
2020/01/03	7	25.51	22	25.77	25.35	-15	3,384	-0.44%
2020/01/02	0	0.00	59.2	25.64	25.95	-59.2	3,372	-1.75%
2019/12/31	1	25.70	0	0.00	25.75	1	3,367	0.03%
2019/12/30	6	25.64	0	0.00	25.70	6	3,381	0.18%
2019/12/27	0.2	26.00	0.9	26.00	26.00	-0.7	3,370	-0.02%
2019/12/26	0	0.00	4	26.40	26.40	-4	3,348	-0.12%
2019/12/25	0	0.00	0.7	26.20	26.30	-0.7	3,349	-0.02%
2019/12/24	4	26.04	6	26.02	25.90	-2	3,364	-0.06%
2019/12/20	10	26.73	0	0.00	26.70	10	3,396	0.29%
2019/12/19	0	0.00	7	27.21	27.10	-7	3,418	-0.20%
2019/12/18	3.7	26.93	12	27.14	27.15	-8.3	3,484	-0.24%
2019/12/17	2	27.05	3	26.88	27.15	-1	3,500	-0.03%
2019/12/16	0	0.00	22.4	26.87	27.65	-22.4	3,427	-0.65%
2019/12/13	0	0.00	3	26.40	26.20	-3	3,315	-0.09%
2019/12/12	3	26.45	5	26.75	26.45	-2	3,450	-0.06%
2019/12/11	1	26.25	18.4	26.24	26.25	-17.4	3,535	-0.49%
2019/12/10	5	26.00	0	0.00	26.25	5	3,828	0.13%
2019/12/09	3	26.35	2	26.05	26.20	1	4,135	0.02%
2019/12/06	9	26.26	8	26.24	26.30	1	4,241	0.02%
2019/12/05	1	25.80	0	0.00	25.90	1	4,252	0.02%
2019/12/04	19	25.60	0	0.00	25.70	19	4,332	0.44%
2019/12/03	8	25.68	0	0.00	25.65	8	4,391	0.18%
2019/11/29	4	25.60	3	25.70	25.50	1	4,356	0.02%
2019/11/28	0	0.00	4	25.65	25.65	-4	4,393	-0.09%
2019/11/27	0	0.00	5	25.35	25.50	-5	4,459	-0.11%
2019/11/25	5	25.16	7	25.14	25.35	-2	4,449	-0.04%
2019/11/22	0	0.00	5	25.05	24.90	-5	4,501	-0.11%
2019/11/21	6	24.81	0	0.00	24.90	6	4,496	0.13%
2019/11/19	2	25.25	1	25.40	25.35	1	4,502	0.02%
2019/11/18	3	24.90	2	25.20	25.25	1	4,471	0.02%
2019/11/15	4	24.75	11	24.64	24.90	-7	4,498	-0.16%
2019/11/14	0	0.00	2	25.30	25.10	-2	4,488	-0.04%
2019/11/13	2	24.10	10	24.19	24.15	-8	4,439	-0.18%
2019/11/11	8	24.10	0	0.00	24.20	8	4,479	0.18%
2019/11/08	3	24.52	0	0.00	24.55	3	4,500	0.07%
2019/11/06	0	0.00	2	25.80	25.30	-2	4,643	-0.04%
2019/11/05	0	25.60	5	25.65	25.65	-5	4,657	-0.11%
2019/10/31	1	25.85	3.5	25.74	25.80	-2.5	5,057	-0.05%
2019/10/30	14	26.42	19	26.41	26.10	-5	5,079	-0.10%
2019/10/29	2	25.68	0	0.00	25.55	2	4,950	0.04%
2019/10/28	0	0.00	0.5	25.50	25.65	-0.5	4,956	-0.01%
2019/10/24	0.5	25.40	0	0.00	25.50	0.5	4,996	0.01%
2019/10/23	9	25.65	4	25.75	25.65	5	5,063	0.10%
2019/10/21	8	24.80	0	0.00	24.80	8	5,117	0.16%
2019/10/18	0	0.00	1	24.95	24.90	-1	5,152	-0.02%
2019/10/15	18.3	25.18	17	24.90	25.20	1.3	5,367	0.02%
2019/10/14	0	0.00	8.5	24.49	24.45	-8.5	5,389	-0.16%
2019/10/07	1	25.00	0	0.00	25.00	1	5,779	0.02%
2019/10/04	2	25.40	0	0.00	25.20	2	5,842	0.03%
2019/10/03	0	0.00	6	25.00	25.10	-6	5,845	-0.10%
2019/10/01	17.5	25.40	37.2	25.37	25.40	-19.8	5,859	-0.34%
2019/09/27	9	25.25	0	0.00	25.10	9	5,829	0.15%
2019/09/26	17	25.35	18.7	25.74	25.45	-1.7	5,832	-0.03%
2019/09/25	10	25.50	10	25.50	25.45	0	5,849	0.00%
2019/09/24	0	0.00	6.2	26.40	26.30	-6.2	5,855	-0.11%
2019/09/23	10	26.25	4	26.54	26.60	6	5,813	0.10%
2019/09/10	26	23.31	21.8	23.03	22.90	4.2	5,691	0.07%
2019/09/09	0	0.00	10.9	23.38	23.35	-10.9	5,616	-0.19%
2019/09/06	5	23.30	1	23.20	23.20	4	5,552	0.07%
2019/09/05	25	23.50	0	0.00	23.50	25	5,488	0.46%
2019/09/04	6	24.30	9	24.12	24.20	-3	5,345	-0.06%
2019/09/03	24	24.94	12	24.75	24.40	12	5,211	0.23%
2019/09/02	17	24.34	27	23.99	23.95	-10	4,909	-0.20%
2019/08/30	17	23.48	80	23.90	23.15	-63	4,555	-1.38%
2019/08/29	6	23.88	21	23.80	23.70	-15	4,420	-0.34%
2019/08/28	11	23.51	11	23.60	23.55	0	4,331	0.00%
2019/08/27	0	0.00	2	23.10	23.20	-2	4,238	-0.05%
2019/08/26	0	0.00	3	22.10	22.30	-3	4,170	-0.07%
2019/08/22	10	22.45	1	23.20	22.50	9	4,120	0.22%
2019/08/21	0	0.00	16	23.07	23.00	-16	4,083	-0.39%
2019/08/19	0	0.00	10	22.70	22.60	-10	4,009	-0.25%
2019/08/16	1	22.45	0	0.00	22.50	1	4,026	0.02%
2019/08/08	1	21.10	0	0.00	21.10	1	3,956	0.03%
2019/08/07	14	21.55	0	0.00	21.40	14	3,912	0.36%
2019/08/06	1	21.40	0	0.00	21.80	1	3,924	0.03%
2019/08/05	11	21.95	11	22.30	21.90	0	3,912	0.00%
2019/08/02	1	22.05	20	22.30	22.05	-19	3,940	-0.48%
2019/08/01	0	0.00	3	22.15	22.55	-3	3,984	-0.08%
2019/07/31	0	0.00	1	22.25	22.30	-1	3,992	-0.03%
2019/07/30	8	22.34	0	0.00	22.25	8	3,983	0.20%
2019/07/26	2	23.50	0	0.00	23.45	2	3,948	0.05%
2019/07/25	8	23.80	13	23.72	23.65	-5	3,956	-0.13%
2019/07/24	7	23.49	12	24.23	24.25	-5	3,865	-0.13%
2019/07/22	19	22.90	20	23.26	22.90	-1	3,960	-0.03%
2019/07/18	0	0.00	20	23.12	22.95	-20	4,600	-0.43%
2019/07/17	3	23.48	0	0.00	23.40	3	4,688	0.06%
2019/07/16	21	23.78	0	0.00	23.70	21	4,783	0.44%
2019/07/15	0	0.00	20	23.10	23.15	-20	4,791	-0.42%
2019/07/12	30	23.85	0	0.00	23.45	30	4,794	0.63%
2019/07/11	13	23.33	2	23.40	23.20	11	4,648	0.24%
2019/07/10	1	23.20	0	0.00	23.15	1	4,748	0.02%
2019/07/08	1	23.45	13	23.55	23.35	-12	4,700	-0.26%
2019/07/05	0	0.00	1	23.00	23.00	-1	4,630	-0.02%
2019/07/04	17	23.00	5	22.96	23.05	12	4,676	0.26%
2019/07/03	5	22.74	7	22.94	22.90	-2	4,666	-0.04%
2019/07/02	2	21.58	3	21.68	21.75	-1	4,575	-0.02%
2019/07/01	8	21.39	12	21.33	21.40	-4	4,704	-0.09%
2019/06/28	5	21.15	12	21.05	21.10	-7	4,706	-0.15%
2019/06/26	1	20.85	11	20.85	20.80	-10	4,809	-0.21%
2019/06/24	3	20.80	0	0.00	21.20	3	4,932	0.06%
2019/06/20	0	0.00	1	21.50	21.50	-1	5,111	-0.02%
2019/06/19	8	20.73	5	20.70	20.75	3	5,264	0.06%
2019/06/11	12	21.15	1	21.20	21.00	11	8,317	0.13%
2019/06/10	0	0.00	10	20.95	21.00	-10	8,469	-0.12%
2019/06/03	5	20.40	0	0.00	20.35	5	9,770	0.05%
2019/05/31	10	20.85	5	21.00	20.85	5	10,108	0.05%
2019/05/30	26	20.61	21	20.45	20.65	5	10,178	0.05%
2019/05/29	2	20.25	0	0.00	20.20	2	10,199	0.02%
2019/05/28	0	0.00	5	20.55	20.60	-5	10,248	-0.05%
2019/05/27	0	0.00	12	20.07	20.00	-12	10,342	-0.12%
2019/05/24	21	20.00	10	20.00	20.00	11	10,419	0.11%
2019/05/23	29	20.08	5	20.60	19.90	24	10,535	0.23%
2019/05/22	5	20.85	0	0.00	20.80	5	10,538	0.05%
2019/05/21	0	0.00	0.8	20.60	20.75	-0.8	10,665	-0.01%
2019/05/20	36	20.59	21	20.84	20.50	15	10,844	0.14%
2019/05/17	21	20.86	0	0.00	20.80	21	10,943	0.19%
2019/05/16	1	21.20	0	0.00	21.10	1	10,957	0.01%
2019/05/15	10	21.50	5	21.35	21.45	5	11,036	0.05%
2019/05/14	5	20.80	1	20.60	21.05	4	11,076	0.04%
2019/05/13	1	20.55	0	0.00	20.70	1	11,118	0.01%
2019/05/10	3	21.72	6	21.94	21.50	-3	11,146	-0.03%
2019/05/09	7	21.95	0	0.00	21.70	7	11,106	0.06%
2019/05/08	11	22.29	1	22.45	22.20	10	11,032	0.09%
2019/05/07	2	22.88	4	22.53	22.90	-2	11,004	-0.02%
2019/05/06	15	22.20	0	0.00	22.10	15	10,964	0.14%
2019/05/03	1	23.05	6	23.09	23.15	-5	10,897	-0.05%
2019/05/02	10	23.20	0	0.00	23.10	10	10,856	0.09%
2019/04/30	12	23.17	1	23.30	23.25	11	10,844	0.10%
2019/04/29	18	22.81	6	22.83	22.65	12	10,834	0.11%
2019/04/26	39	23.85	41	23.52	23.45	-2	10,683	-0.02%
2019/04/25	2	25.23	0	0.00	25.30	2	10,454	0.02%
2019/04/24	42	26.47	12	26.56	25.85	30	10,328	0.29%
2019/04/23	2	24.55	3	24.62	25.15	-1	9,749	-0.01%
2019/04/22	8	24.76	10	24.45	24.60	-2	9,625	-0.02%
2019/04/19	0	0.00	1	24.10	24.10	-1	9,488	-0.01%
2019/04/17	2	23.63	3	23.80	23.60	-1	9,701	-0.01%
2019/04/16	14	23.95	12	23.93	23.85	2	9,671	0.02%
2019/04/12	5	23.15	0	0.00	23.15	5	9,542	0.05%
2019/04/11	1	23.70	2	23.68	23.35	-1	9,531	-0.01%
2019/04/10	3	23.65	0	0.00	23.95	3	9,526	0.03%
2019/04/09	1	23.30	0	0.00	23.30	1	9,579	0.01%
2019/04/08	12	23.86	5	23.99	23.70	7	9,531	0.07%
2019/04/03	0	0.00	5	24.61	24.35	-5	9,454	-0.05%
2019/04/02	0	0.00	3	24.05	24.10	-3	9,268	-0.03%
2019/04/01	5	23.95	5	24.20	23.85	0	9,195	0.00%
2019/03/29	1	23.55	0	0.00	23.75	1	9,083	0.01%
2019/03/28	6	23.36	7	23.50	23.70	-1	9,061	-0.01%
2019/03/27	19	23.70	28	23.71	23.70	-9	9,009	-0.10%
2019/03/26	0	0.00	8	23.63	23.55	-8	9,030	-0.09%
2019/03/25	12	23.18	8.4	23.13	23.70	3.6	8,942	0.04%
2019/03/22	4	23.23	3	23.35	23.10	1	8,807	0.01%
2019/03/21	11	23.79	3	23.70	24.00	8	8,612	0.09%
2019/03/20	3	25.10	40	25.00	24.55	-37	8,364	-0.44%
2019/03/19	5	24.21	6	24.28	24.70	-1	8,141	-0.01%
2019/03/18	16	24.22	89	24.42	24.75	-73	7,746	-0.94%
2019/03/15	0	0.00	92	23.09	23.25	-92	6,665	-1.38%
2019/03/14	8	21.23	4	21.13	21.15	4	5,864	0.07%
2019/03/13	0	0.00	2	21.38	21.30	-2	5,798	-0.03%
2019/03/12	4	20.58	10	21.03	21.00	-6	5,685	-0.11%
2019/03/11	35	20.27	4	20.16	20.25	31	5,692	0.54%
2019/03/08	2	21.00	0	0.00	20.85	2	5,653	0.04%
2019/03/07	19	22.36	9	22.46	21.20	10	5,612	0.18%
2019/03/06	17	21.06	17	21.51	21.65	0	4,922	0.00%
2019/03/05	0	0.00	11	20.45	20.75	-11	4,628	-0.24%
2019/03/04	0	0.00	6	20.19	20.15	-6	4,617	-0.13%
2019/02/27	0	0.00	3	20.28	20.30	-3	4,625	-0.06%
2019/02/26	5	20.29	2	20.25	20.30	3	4,604	0.07%
2019/02/25	10	20.58	11	20.42	20.30	-1	4,583	-0.02%
2019/02/22	0	0.00	6	20.76	20.70	-6	4,533	-0.13%
2019/02/21	8	20.25	8	20.47	20.65	0	4,415	0.00%
2019/02/20	3	20.15	15	20.50	20.60	-12	4,389	-0.27%
2019/02/19	12	20.34	6	20.20	20.40	6	4,310	0.14%
2019/02/18	3	19.85	7	19.58	19.85	-4	4,147	-0.10%
2019/02/15	0	0.00	1	19.15	19.10	-1	4,130	-0.02%
2019/02/14	2	19.60	4	19.56	19.30	-2	4,159	-0.05%
2019/02/13	1	19.05	0	0.00	19.05	1	4,085	0.02%
2019/02/12	2	18.80	13	19.03	19.15	-11	4,062	-0.27%
2019/02/11	0	0.00	1	18.60	18.75	-1	4,007	-0.02%
2019/01/30	0	0.00	30	18.25	18.30	-30	3,969	-0.76%
2019/01/25	1	18.40	0	0.00	18.35	1	4,066	0.02%
2019/01/21	5	18.60	1	18.50	18.70	4	4,434	0.09%
2019/01/18	8	18.15	8	18.15	18.15	0	4,621	0.00%
2019/01/14	4	18.09	0	0.00	18.05	4	4,824	0.08%
2019/01/11	10	18.35	10	18.35	18.30	0	4,949	0.00%
2019/01/10	13	18.62	10	18.45	18.35	3	4,959	0.06%
2019/01/09	4	18.35	9	18.47	18.85	-5	4,820	-0.10%
2019/01/07	0	0.00	2	17.90	17.85	-2	4,930	-0.04%
2019/01/03	3	17.90	0	0.00	17.80	3	5,137	0.06%
2018/12/28	10	18.45	2	18.25	18.15	8	5,291	0.15%
2018/12/26	0	0.00	1	17.70	17.70	-1	5,199	-0.02%
2018/12/25	5	17.16	0	0.00	17.10	5	5,212	0.10%
2018/12/22	1	17.45	0	0.00	17.45	1	5,308	0.02%
2018/12/20	1	17.85	1	17.85	17.70	0	5,493	0.00%
2018/12/19	0	0.00	1	18.30	18.25	-1	5,627	-0.02%
2018/12/18	0	0.00	0.8	18.10	18.10	-0.8	5,672	-0.01%
2018/12/17	2	18.13	0	0.00	18.15	2	5,727	0.03%
2018/12/13	16	18.57	6	18.71	18.45	10	5,866	0.17%
2018/12/12	13	18.93	2	18.53	18.95	11	5,877	0.19%
2018/12/10	1	17.35	0	0.00	17.50	1	5,967	0.02%
2018/12/06	8	18.26	0	0.00	17.60	8	6,141	0.13%
2018/12/05	4	18.66	5	18.40	18.45	-1	6,429	-0.02%
2018/12/04	1	19.55	3	19.55	19.05	-2	6,520	-0.03%
2018/12/03	3	19.08	0	0.00	19.30	3	6,460	0.05%
2018/11/30	12	18.68	11	18.75	18.65	1	6,410	0.02%
2018/11/28	11	17.84	2	17.70	17.85	9	6,290	0.14%
2018/11/22	0	0.00	1	17.45	17.25	-1	6,360	-0.02%
2018/11/21	0	0.00	1	17.15	17.30	-1	6,442	-0.02%
2018/11/20	0	0.00	2	17.10	17.05	-2	6,458	-0.03%
2018/11/16	5	17.40	5	17.30	16.95	0	6,486	0.00%
2018/11/15	0	0.00	1	16.85	16.85	-1	6,457	-0.02%
2018/11/13	3	16.30	5	16.27	16.70	-2	6,541	-0.03%
2018/11/12	0	0.00	1	16.70	16.75	-1	6,591	-0.02%
2018/11/09	1	16.85	5	16.70	16.90	-4	6,873	-0.06%
2018/11/08	10	16.85	0	16.75	16.65	10	6,995	0.14%
2018/11/06	26	16.30	26	16.75	16.30	0	7,272	0.00%
2018/11/05	11	16.45	13	16.53	16.50	-2	7,416	-0.03%
2018/11/02	1	16.40	1	16.70	16.35	0	7,498	0.00%
2018/11/01	1	16.20	0	0.00	16.40	1	7,540	0.01%
2018/10/31	3	15.48	0	0.00	15.70	3	7,598	0.04%
2018/10/30	8	14.89	0	0.00	14.95	8	7,590	0.11%
2018/10/29	0	0.00	5.7	15.39	15.35	-5.7	7,595	-0.07%
2018/10/26	95	15.51	99	15.65	15.60	-4	7,951	-0.05%
2018/10/25	3	14.60	0	0.00	14.40	3	7,877	0.04%
2018/10/24	2	15.50	8	15.70	15.60	-6	7,892	-0.08%
2018/10/23	17	16.26	0	0.00	15.90	17	8,105	0.21%
2018/10/22	4	16.43	0	0.00	16.60	4	8,737	0.05%
2018/10/19	1	16.35	4	16.28	16.35	-3	8,881	-0.03%
2018/10/18	21	16.28	0	0.00	16.35	21	8,793	0.24%
2018/10/17	0	0.00	6	16.53	16.35	-6	8,833	-0.07%
2018/10/16	10	16.50	10	16.85	16.55	0	9,085	0.00%
2018/10/15	16	16.41	0	0.00	16.35	16	9,239	0.17%
2018/10/12	5	16.90	0	0.00	16.90	5	9,365	0.05%
2018/10/11	5	17.12	0	0.00	17.10	5	9,529	0.05%
2018/10/09	9	19.26	0	0.00	19.00	9	9,615	0.09%
2018/10/08	2	20.63	0	0.00	20.75	2	9,751	0.02%
2018/10/05	15	21.05	5	20.40	20.85	10	10,078	0.10%
2018/10/03	1	22.40	0.5	22.30	22.30	0.5	10,566	0.00%
2018/10/02	1	22.35	0	0.00	22.35	1	10,690	0.01%
2018/10/01	19	22.85	23	23.03	23.00	-4	10,939	-0.04%
2018/09/28	19	22.80	19	22.90	22.80	0	11,295	0.00%
2018/09/26	3	22.60	0	0.00	22.40	3	11,747	0.03%
2018/09/25	1	21.95	12	21.98	22.40	-11	11,930	-0.09%
2018/09/21	20	21.35	27	21.14	21.35	-7	12,137	-0.06%
2018/09/20	0	0.00	1	21.00	21.00	-1	12,721	-0.01%
2018/09/19	7	21.70	1	21.70	21.70	6	12,984	0.05%
2018/09/18	0	0.00	10	21.35	21.25	-10	13,358	-0.07%
2018/09/17	1	21.15	5	21.00	21.30	-4	13,956	-0.03%
2018/09/14	0	0.00	1	20.90	21.05	-1	14,785	-0.01%
2018/09/13	2	20.63	1	20.90	20.55	1	16,738	0.01%
2018/09/12	23	20.52	0	0.00	20.40	23	17,880	0.13%
2018/09/11	3	20.92	1	21.00	21.25	2	18,847	0.01%
2018/09/10	15	20.83	2	20.60	20.85	13	19,986	0.07%
2018/09/07	3	22.53	7	21.81	21.90	-4	20,432	-0.02%
2018/09/06	10	23.17	4	23.24	22.95	6	20,458	0.03%
2018/09/05	0.1	22.90	1	22.75	22.95	-0.9	20,773	0.00%
2018/09/04	19	22.60	19	22.45	22.60	0	20,969	0.00%
2018/09/03	5	22.49	0	0.00	22.25	5	21,380	0.02%
2018/08/31	0.1	22.90	0	0.00	22.90	0.1	21,938	0.00%
2018/08/30	1	22.90	12	23.04	22.85	-11	22,077	-0.05%
2018/08/29	25.1	22.92	20	23.18	22.85	5.1	22,219	0.02%
2018/08/28	10	23.45	17	23.01	22.70	-7	22,516	-0.03%
2018/08/27	1	22.55	1	22.40	22.50	0	22,837	0.00%
2018/08/24	11	22.40	10	22.38	22.45	1	23,645	0.00%
2018/08/23	5	22.06	0	0.00	22.05	5	24,241	0.02%
2018/08/22	6	22.14	0	0.00	22.05	6	24,375	0.02%
2018/08/21	7	22.07	0	0.00	22.20	7	24,402	0.03%
2018/08/20	2	22.00	14	22.34	22.00	-12	24,419	-0.05%
2018/08/17	22	22.41	2	22.50	22.25	20	24,401	0.08%
2018/08/16	13	22.26	15	22.44	22.35	-2	24,380	-0.01%
2018/08/15	15	21.70	0	0.00	21.75	15	24,083	0.06%
2018/08/14	46	22.76	5	22.50	22.55	41	23,947	0.17%
2018/08/13	17	22.81	3	22.67	22.40	14	23,859	0.06%
2018/08/10	7	24.88	21	25.06	24.50	-14	23,631	-0.06%
2018/08/09	17	24.62	66	24.63	24.50	-49	23,490	-0.21%
2018/08/08	14.1	25.17	10	25.25	25.10	4.1	23,518	0.02%
2018/08/07	25	25.42	12	25.43	25.20	13	23,422	0.06%
2018/08/06	10	26.20	3	26.37	26.30	7	23,274	0.03%
2018/08/03	17	26.15	13	26.13	26.10	4	23,219	0.02%
2018/08/02	20	26.36	14	26.68	26.00	6	23,130	0.03%
2018/08/01	47	26.39	40	26.25	26.40	7	22,657	0.03%
2018/07/31	1	26.20	21	26.50	26.50	-20	22,500	-0.09%
2018/07/30	40	26.41	1	26.20	26.15	39	22,424	0.17%
2018/07/27	7.1	26.58	14.8	26.88	26.85	-7.8	22,151	-0.03%
2018/07/26	0	0.00	4	25.51	25.45	-4	21,477	-0.02%
2018/07/25	7	25.02	1	24.95	24.95	6	21,285	0.03%
2018/07/24	1	25.20	1	24.90	25.00	0	21,245	0.00%
2018/07/23	25	24.80	3	25.73	24.60	22	21,176	0.10%
2018/07/20	5.2	25.78	5	25.87	25.85	0.2	20,869	0.00%
2018/07/19	11	27.21	10	27.10	27.10	1	20,670	0.00%
2018/07/18	4	26.50	19	26.46	26.50	-15	20,395	-0.07%
2018/07/17	29	26.92	2	27.35	26.65	27	20,214	0.13%
2018/07/16	49	27.57	13	27.55	27.50	36	20,095	0.18%
2018/07/13	6	27.91	14	27.77	27.40	-8	19,820	-0.04%
2018/07/12	10	27.09	0	0.00	26.85	10	19,498	0.05%
2018/07/11	35	27.49	7	27.13	27.00	28	19,339	0.14%
2018/07/10	13	26.78	3	26.80	27.00	10	18,959	0.05%
2018/07/09	34	27.24	4	27.00	27.20	30	18,764	0.16%
2018/07/06	5	26.38	37	26.70	26.30	-32	18,472	-0.17%
2018/07/05	8	27.44	41	26.80	25.90	-33	18,151	-0.18%
2018/07/04	35	27.68	29	27.98	27.60	6	17,948	0.03%
2018/07/03	43	28.08	22	28.79	27.70	21	17,621	0.12%
2018/07/02	20	28.59	4	28.94	28.45	16	17,320	0.09%
2018/06/29	71	29.36	61	30.03	29.40	10	17,004	0.06%
2018/06/28	86	29.24	5	28.89	28.75	81	16,361	0.50%
2018/06/27	25	30.31	47	30.42	29.80	-22	16,090	-0.14%
2018/06/26	25	29.80	36	29.59	29.80	-11	15,756	-0.07%
2018/06/25	145	31.22	46	31.65	30.85	99	15,136	0.65%	大買/
2018/06/22	126.2	34.44	127	34.68	33.25	-0.8	14,312	-0.01%	大買/大賣/
2018/06/21	15	32.77	59	33.08	33.40	-44	12,210	-0.36%
2018/06/20	28.2	31.67	38	32.17	30.40	-9.8	11,036	-0.09%
2018/06/19	56	32.42	65	32.71	32.35	-9	9,988	-0.09%
2018/06/15	18	28.04	22	29.47	30.45	-4	8,619	-0.05%
2018/06/14	11	27.79	3	27.98	27.70	8	8,117	0.10%
2018/06/13	6	28.66	7.3	28.71	28.30	-1.3	8,003	-0.02%
2018/06/12	21.2	27.47	20	27.56	27.75	1.2	7,649	0.02%
2018/06/11	9	29.14	4	29.38	28.85	5	7,406	0.07%
2018/06/08	0.2	28.25	19	28.10	28.55	-18.8	7,046	-0.27%
2018/06/07	6	27.00	1	27.30	27.00	5	6,556	0.08%
2018/06/06	5	27.15	25	27.12	27.45	-20	6,469	-0.31%
2018/06/05	7	27.07	17.1	27.51	27.30	-10.1	6,305	-0.16%
2018/06/04	12	27.53	62.3	26.84	26.65	-50.3	6,121	-0.82%
2018/06/01	91	26.92	41	27.15	26.85	50	5,703	0.88%
2018/05/31	18	25.47	71	25.19	25.60	-53	4,897	-1.08%
2018/05/30	1	23.65	36	23.59	23.30	-35	4,319	-0.81%
2018/05/29	6	23.18	0	0.00	23.05	6	4,252	0.14%
2018/05/28	0	0.00	1	23.20	23.10	-1	4,333	-0.02%
2018/05/25	5	22.95	20	22.95	22.90	-15	4,493	-0.33%
2018/05/24	2	22.50	0	0.00	22.55	2	4,402	0.05%
2018/05/23	10	22.15	10	22.10	22.05	0	4,397	0.00%
2018/05/16	20	22.80	3	22.70	22.75	17	4,561	0.37%
2018/05/15	2	22.20	0	0.00	22.35	2	4,472	0.04%
2018/05/11	0	0.00	1.8	21.91	21.85	-1.8	4,560	-0.04%
2018/04/30	5	22.05	0	0.00	22.10	5	4,789	0.10%
2018/04/27	1	22.00	0	0.00	22.05	1	4,875	0.02%
2018/04/26	1	22.10	4	22.45	22.10	-3	4,977	-0.06%
2018/04/25	2	22.35	0	0.00	22.35	2	5,028	0.04%
2018/04/24	3	22.40	0	0.00	22.40	3	5,308	0.06%
2018/04/23	1	23.95	1	24.20	22.85	0	5,385	0.00%
2018/04/20	0	0.00	11	23.50	23.55	-11	5,516	-0.20%
2018/04/19	0	0.00	0.6	23.25	23.30	-0.6	5,648	-0.01%
2018/04/09	1	22.85	0	0.00	23.20	1	5,937	0.02%
2018/04/03	38	23.05	49	22.74	23.05	-11	5,902	-0.19%
2018/04/02	17	22.61	0	0.00	22.45	17	5,921	0.29%
2018/03/31	10	22.90	0	0.00	22.90	10	5,933	0.17%
2018/03/30	4	23.10	1	23.20	23.05	3	6,017	0.05%
2018/03/29	1	23.05	6	23.05	23.00	-5	5,981	-0.08%
2018/03/28	40	21.80	10	21.90	22.20	30	5,851	0.51%
2018/03/27	20	21.72	15	21.61	21.65	5	5,824	0.09%
2018/03/26	10	21.38	6	21.40	21.40	4	5,804	0.07%
2018/03/23	6	21.14	0	0.00	21.40	6	5,789	0.10%
2018/03/22	11	22.48	4	22.69	22.30	7	5,800	0.12%
2018/03/21	8	23.24	2	22.75	22.75	6	5,777	0.10%
2018/03/20	1	23.15	2	22.88	23.15	-1	5,721	-0.02%
2018/03/19	25	22.70	9	22.67	22.65	16	5,656	0.28%
2018/03/16	4.2	23.10	8	23.08	23.00	-3.8	5,682	-0.07%
2018/03/15	5	23.55	0	0.00	23.50	5	5,752	0.09%
2018/03/14	10	23.68	0	0.00	23.80	10	5,802	0.17%
2018/03/13	2	24.15	6	24.33	24.05	-4	5,946	-0.07%
2018/03/12	0	0.00	17	24.09	24.25	-17	6,021	-0.28%
2018/03/09	6	23.53	0	0.00	23.65	6	6,071	0.10%
2018/03/08	6	24.18	48	24.14	23.80	-42	6,163	-0.68%
2018/03/07	6	23.86	1	23.45	23.45	5	6,081	0.08%
2018/03/06	2	23.68	1.4	23.61	23.85	0.6	6,221	0.01%
2018/03/05	0	0.00	2	23.80	22.90	-2	6,385	-0.03%
2018/03/02	16	23.83	25	23.80	23.85	-9	6,628	-0.14%
2018/03/01	87	23.67	23	23.69	24.30	64	6,814	0.94%
2018/02/27	7	23.61	17	23.79	23.30	-10	7,022	-0.14%
2018/02/26	25	23.52	1	23.60	23.25	24	7,364	0.33%
2018/02/23	18	23.53	18	23.19	23.15	0	8,447	0.00%
2018/02/08	0	0.00	10	21.80	22.15	-10	8,781	-0.11%
2018/02/06	23	21.08	0	0.00	21.20	23	8,748	0.26%
2018/02/05	5	22.35	0	0.00	22.95	5	8,705	0.06%
2018/01/31	0	0.00	7	22.75	22.70	-7	9,026	-0.08%
2018/01/30	0	0.00	3	22.80	22.85	-3	9,326	-0.03%
2018/01/29	0	0.00	8	23.13	22.85	-8	9,389	-0.09%
2018/01/26	6	23.10	0	0.00	23.20	6	9,368	0.06%
2018/01/25	0	0.00	34	23.60	23.20	-34	9,366	-0.36%
2018/01/23	7	23.28	0	0.00	23.10	7	9,438	0.07%
2018/01/22	10	23.50	0	0.00	23.25	10	9,375	0.11%
2018/01/19	11	23.45	9	23.48	23.50	2	9,315	0.02%
2018/01/18	7	23.86	18	23.66	23.55	-11	9,269	-0.12%
2018/01/17	18	23.04	0.8	23.20	23.30	17.2	9,004	0.19%
2018/01/16	4	23.40	27	23.58	23.30	-23	8,980	-0.26%
2018/01/15	18	22.50	15	23.20	23.25	3	8,829	0.03%
2018/01/12	0	0.00	12	22.35	22.20	-12	8,657	-0.14%
2018/01/11	29	21.30	5	21.45	21.30	24	8,558	0.28%
2018/01/10	0	0.00	2	21.10	21.15	-2	8,606	-0.02%
2018/01/09	4	21.70	0	0.00	21.40	4	8,630	0.05%
2018/01/08	45	21.80	0	0.00	21.45	45	8,685	0.52%
2018/01/05	13	22.46	29	22.60	22.45	-16	8,670	-0.18%
2018/01/04	20	22.54	43	22.89	23.10	-23	8,692	-0.26%
2018/01/03	2	21.55	8	21.50	21.70	-6	8,776	-0.07%
2018/01/02	7	21.22	100	21.25	21.30	-93	9,028	-1.03%