南亞科 (2408)-富邦-園區券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
64.3
漲跌
▼0.2
漲幅
-0.31%
成交量
9,263張
產業
上市半導體類股▼0.10%
1757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/30	2	72.50	0	0.00	72.30	2	19,769	0.01%
2021/07/29	4	72.28	0	72.40	72.00	4	19,921	0.02%
2021/07/28	1	70.80	1	72.00	72.20	0	20,073	0.00%
2021/07/27	7	73.29	0	0.00	73.30	7	20,281	0.03%
2021/07/26	2	73.60	1	73.60	73.50	1	20,386	0.00%
2021/07/23	2	74.15	0	0.00	73.40	2	20,489	0.01%
2021/07/22	0	0.00	16	73.61	73.70	-16	20,352	-0.08%
2021/07/21	66	73.03	0	0.00	71.50	66	20,224	0.33%
2021/07/20	54.5	74.82	6	74.63	74.50	48.5	19,822	0.24%
2021/07/19	19.7	75.82	1	76.30	75.60	18.7	19,898	0.09%
2021/07/16	22	77.20	1	78.00	77.40	21	20,109	0.10%
2021/07/15	11.5	78.40	2	78.70	78.60	9.5	20,084	0.05%
2021/07/14	0	77.90	2	78.30	77.80	-2	20,052	-0.01%
2021/07/13	15	78.09	7	78.10	76.90	8	19,790	0.04%
2021/07/12	35.3	77.37	10	78.16	76.40	25.3	19,185	0.13%
2021/07/09	2.1	77.00	5	77.66	78.60	-3	18,599	-0.02%
2021/07/08	12	78.63	0	0.00	78.40	12	18,659	0.06%
2021/07/07	5	79.80	0	0.00	79.50	5	18,813	0.03%
2021/07/06	18	80.28	0	0.00	79.10	18	19,223	0.09%
2021/07/05	31	80.30	27	80.03	80.40	4	19,693	0.02%
2021/07/02	8	79.47	10	79.22	79.50	-2	19,631	-0.01%
2021/07/01	45	78.54	2	78.45	78.00	43	19,620	0.22%
2021/06/30	5	79.10	1	79.50	79.70	4	19,992	0.02%
2021/06/29	20	80.30	4	80.40	79.30	16	20,802	0.08%
2021/06/28	8.5	81.11	39	81.70	81.20	-30.5	20,711	-0.15%
2021/06/25	25	80.81	35	79.99	80.00	-10	20,404	-0.05%
2021/06/24	1	77.60	12	77.44	77.60	-11	20,025	-0.05%
2021/06/23	14	73.71	4	76.13	76.60	10	19,915	0.05%
2021/06/22	8	75.41	7	75.84	75.20	1	19,616	0.01%
2021/06/21	25	75.82	0	0.00	74.70	25	19,487	0.13%
2021/06/18	0	0.00	5	79.50	78.90	-5	19,175	-0.03%
2021/06/17	6	78.17	1	78.70	78.90	5	19,169	0.03%
2021/06/16	1	78.90	5	80.08	79.10	-4	19,225	-0.02%
2021/06/15	2	78.20	4	78.50	78.70	-2	19,348	-0.01%
2021/06/11	2	78.80	1	80.00	78.80	1	19,304	0.01%
2021/06/10	2	78.00	10.3	78.61	79.50	-8.3	19,253	-0.04%
2021/06/09	14.4	77.91	2	78.25	77.20	12.4	19,120	0.06%
2021/06/08	1	80.00	3	80.73	80.10	-2	19,109	-0.01%
2021/06/07	25.1	80.03	4	80.13	79.40	21.1	19,165	0.11%
2021/06/04	26.1	82.46	1	82.00	82.20	25.1	19,066	0.13%
2021/06/03	10	83.50	6.4	83.90	83.60	3.7	18,935	0.02%
2021/06/02	1	80.80	1	81.80	81.60	0	18,891	0.00%
2021/06/01	11	81.95	4	83.48	81.30	7	19,089	0.04%
2021/05/31	3	81.40	0	0.00	81.90	3	19,265	0.02%
2021/05/28	19	79.96	45	81.15	80.60	-26	19,541	-0.13%
2021/05/27	1	76.50	1	78.20	78.30	0	19,505	0.00%
2021/05/26	6.1	78.84	5	77.80	77.80	1.1	19,647	0.01%
2021/05/25	6	78.47	5	78.80	78.80	1	19,919	0.01%
2021/05/24	16	74.92	21	75.75	76.60	-5	20,106	-0.02%
2021/05/21	7	76.36	27.2	77.62	76.30	-20.2	20,324	-0.10%
2021/05/20	34	75.72	2	75.80	75.20	32	20,659	0.15%
2021/05/19	2.2	74.71	1	75.10	75.10	1.2	21,212	0.01%
2021/05/18	13	75.92	1.3	75.98	76.80	11.7	21,152	0.06%
2021/05/14	3.3	74.63	8.3	74.86	73.00	-5	21,068	-0.02%
2021/05/13	82	73.77	12	75.00	74.30	70	20,903	0.33%
2021/05/12	10.3	72.57	9	73.93	73.40	1.3	20,714	0.01%
2021/05/11	70	78.28	4.3	78.00	76.50	65.7	20,739	0.32%
2021/05/10	2.4	83.19	2	82.30	82.10	0.4	20,746	0.00%
2021/05/07	13.3	83.95	24	84.65	85.50	-10.7	20,756	-0.05%
2021/05/06	21	83.52	17.4	85.21	82.90	3.6	20,692	0.02%
2021/05/05	32.4	83.75	0	0.00	82.70	32.4	20,497	0.16%
2021/05/04	113	83.79	2.5	84.32	85.30	110.5	20,372	0.54%	大買/鉅額交易
2021/05/03	16.5	88.76	4.8	90.24	87.70	11.8	20,113	0.06%
2021/04/29	9	92.32	30.8	93.47	91.60	-21.8	19,847	-0.11%
2021/04/28	2	94.05	3	94.87	94.40	-1	19,756	-0.01%
2021/04/27	13	94.55	6	94.10	94.00	7	19,929	0.04%
2021/04/26	39	95.48	5	95.72	95.90	34	19,902	0.17%
2021/04/23	21	94.17	8	94.30	94.40	13	19,919	0.07%
2021/04/22	53	94.49	16	94.79	93.40	37	19,931	0.19%
2021/04/21	8	98.58	8	98.93	98.30	0	19,622	0.00%
2021/04/20	32	100.07	17	100.16	99.70	15	19,558	0.08%
2021/04/19	3	99.70	2.2	100.51	99.40	0.8	19,730	0.00%
2021/04/16	1.5	98.40	0	0.00	98.70	1.5	20,139	0.01%
2021/04/15	1	98.60	26	98.75	99.00	-25	20,435	-0.12%
2021/04/14	45	98.97	11	99.17	99.70	34	20,480	0.17%
2021/04/13	5	102.20	57.3	101.83	100.00	-52.3	20,503	-0.26%
2021/04/12	25	99.35	25.7	99.23	99.10	-0.7	20,485	0.00%
2021/04/09	123.7	101.86	34.1	100.52	102.50	89.6	20,283	0.44%	大買/
2021/04/08	32	98.04	8	98.26	98.30	24	19,732	0.12%
2021/04/07	6.3	96.86	12	96.53	97.10	-5.7	19,728	-0.03%
2021/04/06	97.2	97.40	91.1	97.86	97.30	6.1	19,707	0.03%
2021/04/01	38.1	99.09	48	98.04	100.50	-9.9	19,449	-0.05%
2021/03/31	4	92.43	0	0.00	91.90	4	18,561	0.02%
2021/03/29	9.2	91.68	1	92.00	91.20	8.2	18,703	0.04%
2021/03/26	7	92.10	2	91.70	91.90	5	18,884	0.03%
2021/03/25	0	0.00	86	89.51	89.60	-86	19,032	-0.45%
2021/03/24	27	90.16	0	0.00	90.00	27	19,048	0.14%
2021/03/23	1	91.30	4	92.35	91.70	-3	19,141	-0.02%
2021/03/22	3.1	90.74	0	0.00	90.90	3.1	19,233	0.02%
2021/03/19	80	93.87	0	0.00	92.50	80	19,282	0.41%
2021/03/18	3	94.20	12.1	94.52	95.50	-9.1	19,232	-0.05%
2021/03/17	11	91.90	0	0.00	91.90	11	19,428	0.06%
2021/03/16	0	0.00	3	94.00	93.40	-3	19,642	-0.02%
2021/03/15	3	92.37	0	0.00	93.20	3	19,972	0.02%
2021/03/12	1	91.80	19	93.32	93.50	-18	20,216	-0.09%
2021/03/11	3	89.70	13	89.83	91.40	-10	20,465	-0.05%
2021/03/10	3.1	88.12	22	89.01	87.60	-18.9	21,091	-0.09%
2021/03/09	32	86.63	3	87.00	86.70	29	21,468	0.14%
2021/03/08	11	89.47	21.3	89.25	88.60	-10.3	22,177	-0.05%
2021/03/05	7.3	89.15	1	89.70	89.70	6.3	22,681	0.03%
2021/03/04	165	92.68	153.9	92.34	91.80	11.1	22,635	0.05%	大買/大賣/
2021/03/03	44.1	91.57	13.2	93.45	92.00	30.9	22,511	0.14%
2021/03/02	3	96.56	6	97.47	95.50	-3	22,276	-0.01%
2021/02/26	26	96.45	25	97.22	96.50	1	22,274	0.00%
2021/02/25	16	99.50	74	99.68	98.50	-58	22,237	-0.26%
2021/02/24	66	97.97	68	99.71	96.60	-2	22,219	-0.01%
2021/02/23	16	97.89	20.5	98.18	98.40	-4.5	21,957	-0.02%
2021/02/22	37.4	96.82	6	97.17	97.10	31.4	21,922	0.14%
2021/02/19	54.1	93.34	13.1	93.55	93.00	41	21,797	0.19%
2021/02/18	16.1	89.90	2.2	90.50	89.90	13.9	21,892	0.06%
2021/02/17	5.2	90.31	34	89.96	89.90	-28.8	22,303	-0.13%
2021/02/05	2	86.60	2	87.70	86.70	0	22,090	0.00%
2021/02/04	1	85.30	5	85.50	86.60	-4	22,357	-0.02%
2021/02/03	2	87.50	3	88.30	86.30	-1	22,408	0.00%
2021/02/02	6	88.37	11	88.80	86.90	-5	22,289	-0.02%
2021/02/01	12	82.62	25	84.76	86.30	-13	21,772	-0.06%
2021/01/29	17	81.40	55	81.47	79.90	-38	21,489	-0.18%
2021/01/28	70	79.39	15	80.32	79.40	55	21,291	0.26%
2021/01/27	11	82.43	21	81.82	82.50	-10	21,208	-0.05%
2021/01/26	24	83.76	7	83.41	83.00	17	21,177	0.08%
2021/01/25	12	84.25	10.1	85.00	85.10	1.9	21,098	0.01%
2021/01/22	2	84.85	50	84.80	85.40	-48	21,067	-0.23%
2021/01/21	28	85.20	18	86.43	85.80	10	21,102	0.05%
2021/01/20	20	85.11	3	86.33	84.30	17	21,175	0.08%
2021/01/19	26	86.69	6.1	86.27	86.80	19.9	21,044	0.09%
2021/01/18	14	84.73	34	85.14	86.00	-20	21,034	-0.10%
2021/01/15	33	87.42	15	86.53	86.20	18	20,941	0.09%
2021/01/14	21	89.01	18	90.55	89.80	3	20,784	0.01%
2021/01/13	16.1	88.37	5	88.00	88.70	11.1	20,666	0.05%
2021/01/12	20	88.44	5	89.04	87.70	15	20,534	0.07%
2021/01/11	15	91.53	27.1	91.88	91.20	-12.1	20,327	-0.06%
2021/01/08	7	95.97	48	94.74	96.70	-41	19,981	-0.21%
2021/01/07	1	93.10	3.1	93.19	92.80	-2.1	19,808	-0.01%
2021/01/06	7	91.66	14	92.99	91.50	-7	20,333	-0.03%
2021/01/05	8	93.10	4	92.60	90.50	4	20,428	0.02%
2021/01/04	10	90.24	24.1	89.66	90.70	-14.1	20,516	-0.07%
2020/12/31	6	86.40	1	88.20	86.80	5	20,634	0.02%
2020/12/30	2	87.70	2.1	87.66	87.30	-0.1	21,205	0.00%
2020/12/29	15	87.46	16.1	87.14	87.00	-1.1	21,092	-0.01%
2020/12/28	31	87.12	79	88.67	89.10	-48	21,056	-0.23%
2020/12/25	2	84.70	2	85.85	84.00	0	20,958	0.00%
2020/12/24	26	85.42	24	85.04	85.30	2	21,220	0.01%
2020/12/23	1	82.80	5	80.88	83.00	-4	21,196	-0.02%
2020/12/22	3	82.57	0	0.00	81.20	3	21,100	0.01%
2020/12/21	2	84.50	20	84.81	84.20	-18	20,900	-0.09%
2020/12/18	10	85.14	8	86.65	84.80	2	20,833	0.01%
2020/12/17	6	87.07	15	86.83	85.70	-9	20,928	-0.04%
2020/12/16	1	85.90	3	86.33	85.80	-2	20,906	-0.01%
2020/12/15	3	86.53	4	85.70	84.10	-1	20,956	0.00%
2020/12/14	1	85.20	7	84.94	85.30	-6	21,185	-0.03%
2020/12/11	14	84.92	22	84.67	85.30	-8	21,155	-0.04%
2020/12/10	24	88.85	15	89.03	88.30	9	20,817	0.04%
2020/12/09	8	91.41	15	90.42	91.90	-7	20,778	-0.03%
2020/12/08	11	87.11	6	86.58	88.00	5	20,368	0.02%
2020/12/07	13	89.22	19	88.58	88.30	-6	20,163	-0.03%
2020/12/04	7	87.74	121	88.45	87.60	-114	19,684	-0.58%	大賣/鉅額交易
2020/12/03	4	83.55	118	84.06	83.80	-114	19,057	-0.60%	大賣/鉅額交易
2020/12/02	16	79.50	29	81.49	81.50	-13	18,803	-0.07%
2020/12/01	10	74.99	36	74.56	76.90	-26	17,987	-0.14%
2020/11/30	4	72.00	21	72.35	72.40	-17	17,621	-0.10%
2020/11/27	9	71.41	12	72.72	71.30	-3	17,549	-0.02%
2020/11/26	7	70.70	7	69.36	70.70	0	17,401	0.00%
2020/11/25	12	70.45	23	69.72	69.30	-11	17,496	-0.06%
2020/11/24	1	71.00	24	70.99	71.00	-23	17,273	-0.13%
2020/11/23	1	72.10	16.2	70.45	71.60	-15.2	17,100	-0.09%
2020/11/20	28.2	68.73	34	68.74	68.80	-5.8	16,876	-0.03%
2020/11/19	1	67.60	37	67.89	67.80	-36	16,884	-0.21%
2020/11/18	1	66.10	15.2	66.86	67.00	-14.2	16,738	-0.08%
2020/11/17	6	67.10	11	66.90	67.10	-5	16,602	-0.03%
2020/11/16	2	64.10	31	63.95	64.20	-29	16,250	-0.18%
2020/11/13	0	0.00	10	62.27	62.20	-10	16,244	-0.06%
2020/11/12	16	61.89	11	61.74	62.00	5	16,291	0.03%
2020/11/11	4	59.55	18	59.63	60.00	-14	16,016	-0.09%
2020/11/10	10	60.50	1	60.60	60.60	9	15,986	0.06%
2020/11/09	1	60.50	0	0.00	60.40	1	15,981	0.01%
2020/11/06	10	59.85	17	59.66	59.80	-7	16,189	-0.04%
2020/11/05	12	59.39	8	59.20	59.40	4	16,279	0.02%
2020/11/04	3	58.63	12	58.20	59.00	-9	16,418	-0.05%
2020/11/03	1	58.60	1	58.80	58.80	0	16,611	0.00%
2020/11/02	6	57.60	4	57.58	57.80	2	17,090	0.01%
2020/10/30	7	57.80	4	57.80	57.80	3	17,354	0.02%
2020/10/29	10	58.27	6	58.03	58.20	4	17,450	0.02%
2020/10/28	6	58.85	26	58.49	58.30	-20	17,486	-0.11%
2020/10/27	2	59.50	0	0.00	59.50	2	17,421	0.01%
2020/10/26	0	0.00	5	60.68	60.50	-5	17,388	-0.03%
2020/10/23	15	61.30	3	61.37	61.40	12	17,414	0.07%
2020/10/21	0	0.00	1	62.10	61.90	-1	17,508	-0.01%
2020/10/20	11	61.78	8	61.64	62.10	3	17,661	0.02%
2020/10/19	6	61.05	7	61.96	61.80	-1	17,705	-0.01%
2020/10/16	4	60.65	2	60.50	60.10	2	17,779	0.01%
2020/10/15	1	61.90	2	62.15	61.50	-1	17,777	-0.01%
2020/10/14	111	62.59	34	62.76	62.30	77	17,593	0.44%	大買/
2020/10/13	3	59.43	5	60.36	61.40	-2	16,959	-0.01%
2020/10/12	11	60.68	11	60.21	60.50	0	16,700	0.00%
2020/10/08	5	59.16	2	58.45	59.40	3	16,548	0.02%
2020/10/07	11	59.37	35	59.16	59.60	-24	16,572	-0.14%
2020/10/06	7	56.67	1	57.10	56.60	6	16,497	0.04%
2020/10/05	6	56.30	4	56.60	56.30	2	16,602	0.01%
2020/09/30	141	57.37	18	56.92	57.50	123	16,613	0.74%	大買/鉅額交易
2020/09/29	2	55.40	61	56.20	56.90	-59	16,445	-0.36%
2020/09/28	12	54.18	12	55.29	55.10	0	16,302	0.00%
2020/09/25	15	52.80	30	52.53	52.50	-15	16,335	-0.09%
2020/09/24	16	53.50	1	52.70	52.90	15	16,402	0.09%
2020/09/23	24	53.69	9	53.64	53.30	15	16,387	0.09%
2020/09/22	50	55.12	37	55.41	54.90	13	16,460	0.08%
2020/09/21	6	56.73	1	56.90	56.60	5	16,429	0.03%
2020/09/18	1	56.90	2	56.65	56.30	-1	16,524	-0.01%
2020/09/17	0	0.00	52	56.08	56.80	-52	16,514	-0.31%
2020/09/15	46	54.50	0	0.00	54.50	46	16,257	0.28%
2020/09/14	8	54.80	27	54.67	54.80	-19	16,423	-0.12%
2020/09/11	16	53.28	1	53.30	53.30	15	16,317	0.09%
2020/09/10	32	53.41	100	53.16	53.00	-68	16,426	-0.41%
2020/09/09	1	53.80	41	53.90	54.20	-40	16,440	-0.24%
2020/09/08	17	54.44	11	54.62	54.80	6	16,605	0.04%
2020/09/07	5	55.08	21	54.86	54.30	-16	16,587	-0.10%
2020/09/04	3	52.13	1	52.30	52.80	2	16,544	0.01%
2020/09/03	6	53.17	22	53.53	53.20	-16	16,641	-0.10%
2020/09/02	21	50.93	12	50.90	51.10	9	16,572	0.05%
2020/09/01	10	52.20	0	0.00	52.30	10	16,880	0.06%
2020/08/31	19	52.46	0	0.00	51.90	19	17,363	0.11%
2020/08/28	1	54.00	30	53.73	53.90	-29	17,704	-0.16%
2020/08/27	8	54.19	2	53.90	54.00	6	17,922	0.03%
2020/08/26	5	53.22	0	0.00	53.40	5	17,981	0.03%
2020/08/25	0	0.00	21	52.71	53.00	-21	17,901	-0.12%
2020/08/24	1	50.00	23.5	50.50	51.00	-22.5	17,951	-0.13%
2020/08/21	5	49.25	40	50.05	49.85	-35	18,240	-0.19%
2020/08/20	70	49.87	34	48.87	49.20	36	18,129	0.20%
2020/08/19	23	52.56	10	52.28	51.80	13	17,858	0.07%
2020/08/18	6	55.25	0	0.00	55.10	6	17,340	0.03%
2020/08/17	0	0.00	1	54.70	54.40	-1	17,246	-0.01%
2020/08/14	10	54.30	10	54.80	55.10	0	17,223	0.00%
2020/08/13	1	55.50	17	55.02	55.40	-16	17,202	-0.09%
2020/08/12	14	54.22	13	54.48	55.10	1	17,282	0.01%
2020/08/11	10	55.61	4	55.50	55.70	6	17,177	0.03%
2020/08/10	4	54.25	1	54.50	54.40	3	17,148	0.02%
2020/08/07	36	54.94	2	55.70	55.00	34	17,295	0.20%
2020/08/06	17	56.86	34	56.81	56.40	-17	17,063	-0.10%
2020/08/05	4	58.08	126	58.18	58.00	-122	16,667	-0.73%	大賣/鉅額交易
2020/08/04	23	58.70	0	0.00	58.70	23	16,474	0.14%
2020/08/03	8	60.31	0	0.00	59.30	8	16,402	0.05%
2020/07/31	25	60.77	18	60.64	60.60	7	16,480	0.04%
2020/07/30	2	60.05	3	59.80	60.20	-1	16,520	-0.01%
2020/07/29	27	59.00	21	59.36	58.90	6	16,481	0.04%
2020/07/28	21	59.84	14	60.24	59.50	7	16,514	0.04%
2020/07/27	26	59.60	3	60.43	59.60	23	16,716	0.14%
2020/07/24	25	60.80	15	61.80	60.40	10	16,853	0.06%
2020/07/23	0	0.00	4	61.95	62.00	-4	16,968	-0.02%
2020/07/22	28	61.65	16	62.11	61.70	12	17,022	0.07%
2020/07/21	11	60.60	32	61.26	61.20	-21	16,870	-0.12%
2020/07/20	19	60.67	19	60.79	60.80	0	16,851	0.00%
2020/07/17	31	60.31	16	60.50	60.20	15	17,012	0.09%
2020/07/16	23	60.58	0	0.00	60.30	23	17,295	0.13%
2020/07/15	43	61.37	0	0.00	60.10	43	17,225	0.25%
2020/07/14	52	61.90	29	62.48	61.50	23	17,222	0.13%
2020/07/13	39	62.33	13	62.18	62.70	26	16,903	0.15%
2020/07/10	4	60.00	0	0.00	59.60	4	16,663	0.02%
2020/07/09	0	0.00	23	60.96	61.00	-23	16,657	-0.14%
2020/07/08	4	60.23	17	60.55	60.20	-13	16,765	-0.08%
2020/07/07	0	0.00	5	60.38	60.80	-5	16,817	-0.03%
2020/07/06	2	59.80	2	60.20	60.20	0	16,885	0.00%
2020/07/03	27	60.06	29	59.81	59.80	-2	17,143	-0.01%
2020/07/02	5	60.50	7	60.59	60.50	-2	17,551	-0.01%
2020/07/01	3	61.27	1	61.00	61.00	2	17,699	0.01%
2020/06/30	4	60.90	21	61.00	61.00	-17	17,652	-0.10%
2020/06/29	5	59.56	0	0.00	59.50	5	17,948	0.03%
2020/06/24	21	60.12	2	60.25	60.80	19	17,985	0.11%
2020/06/23	27	60.20	0	0.00	60.00	27	18,192	0.15%
2020/06/22	26	59.90	2	59.90	59.90	24	18,532	0.13%
2020/06/19	14.8	60.11	2.1	59.90	59.80	12.7	18,742	0.07%
2020/06/18	16	60.33	8	60.40	60.40	8	18,709	0.04%
2020/06/17	28	60.76	1	61.70	60.60	27	18,849	0.14%
2020/06/16	1	61.20	0	0.00	61.50	1	19,172	0.01%
2020/06/15	3	60.63	0	0.00	60.00	3	19,427	0.02%
2020/06/12	2	61.20	11	60.81	61.20	-9	19,493	-0.05%
2020/06/11	19	62.58	4	63.00	61.80	15	19,631	0.08%
2020/06/10	1	63.80	3	64.20	64.00	-2	19,580	-0.01%
2020/06/09	1	63.00	11	63.57	63.40	-10	19,695	-0.05%
2020/06/08	376	64.41	22	63.50	63.80	354	19,846	1.78%	大買/鉅額交易
2020/06/05	16	63.79	9	63.64	64.20	7	19,428	0.04%
2020/06/04	12.2	62.69	10	62.78	62.20	2.2	18,970	0.01%
2020/06/03	2	60.90	16	60.99	61.20	-14	18,536	-0.08%
2020/06/02	5	60.56	10	61.02	60.10	-5	18,384	-0.03%
2020/06/01	0	0.00	10	60.91	60.90	-10	18,384	-0.05%
2020/05/29	13	60.12	70	60.01	59.80	-57	18,412	-0.31%
2020/05/28	74	61.89	11	61.55	60.90	63	18,336	0.34%
2020/05/27	15	60.80	0	0.00	60.70	15	18,213	0.08%
2020/05/26	7	60.70	7	60.50	60.70	0	18,430	0.00%
2020/05/25	5	58.20	0	0.00	59.70	5	18,475	0.03%
2020/05/22	2	59.85	1	61.00	59.40	1	18,595	0.01%
2020/05/21	0	0.00	5	60.70	60.80	-5	18,609	-0.03%
2020/05/20	2	60.60	20	59.96	59.90	-18	18,581	-0.10%
2020/05/19	4	59.40	0	0.00	59.20	4	18,672	0.02%
2020/05/18	36	59.38	0	0.00	58.50	36	18,652	0.19%
2020/05/15	5	60.18	0	0.00	60.10	5	18,773	0.03%
2020/05/14	15	61.45	22	60.91	60.00	-7	18,736	-0.04%
2020/05/13	20	62.97	37	62.84	62.90	-17	18,450	-0.09%
2020/05/12	11	63.68	2	63.60	63.60	9	18,589	0.05%
2020/05/11	5	64.60	0	0.00	64.70	5	18,536	0.03%
2020/05/08	10	64.47	5	64.90	63.80	5	18,492	0.03%
2020/05/07	4	64.30	12	63.80	64.40	-8	18,441	-0.04%
2020/05/06	0	0.00	2	64.25	63.30	-2	18,319	-0.01%
2020/05/05	17	63.14	0	0.00	63.00	17	18,303	0.09%
2020/05/04	11	62.62	12	63.10	62.80	-1	18,661	-0.01%
2020/04/30	6	65.00	16	65.29	65.00	-10	18,567	-0.05%
2020/04/29	5	64.24	11	63.85	64.20	-6	18,365	-0.03%
2020/04/28	7	62.74	13	62.55	63.20	-6	18,233	-0.03%
2020/04/27	8	61.56	16	60.64	61.60	-8	18,118	-0.04%
2020/04/24	8	59.44	5	59.50	59.10	3	18,035	0.02%
2020/04/23	8	59.81	1	59.20	59.40	7	17,998	0.04%
2020/04/22	4	58.70	1	59.70	59.90	3	17,919	0.02%
2020/04/21	5	58.72	0	0.00	58.00	5	17,733	0.03%
2020/04/20	0	0.00	1	61.30	60.80	-1	17,473	-0.01%
2020/04/17	12	61.16	25	62.26	61.10	-13	17,652	-0.07%
2020/04/16	9	61.59	1	60.50	61.60	8	17,438	0.05%
2020/04/15	13	60.98	4	61.95	61.30	9	17,361	0.05%
2020/04/14	4	60.80	0	0.00	60.70	4	17,341	0.02%
2020/04/13	8	60.20	10	60.13	59.80	-2	17,368	-0.01%
2020/04/10	17	62.28	23	61.80	62.00	-6	17,119	-0.04%
2020/04/09	0	0.00	9	62.56	62.60	-9	17,198	-0.05%
2020/04/08	3	62.93	33	62.64	63.40	-30	17,481	-0.17%
2020/04/07	20	60.96	47	60.70	62.00	-27	17,099	-0.16%
2020/04/06	4	54.73	1	56.20	56.40	3	16,665	0.02%
2020/04/01	2	53.05	2	53.70	53.90	0	16,459	0.00%
2020/03/31	1	52.20	17	54.92	53.70	-16	16,285	-0.10%
2020/03/30	4	53.58	1	52.80	53.90	3	15,892	0.02%
2020/03/27	24	55.96	69	56.22	55.00	-45	15,737	-0.29%
2020/03/26	14	53.49	43	52.48	54.00	-29	15,448	-0.19%
2020/03/25	47	52.09	11	52.35	52.60	36	15,288	0.24%
2020/03/24	0	0.00	4	48.60	48.30	-4	15,366	-0.03%
2020/03/23	15	44.63	0	0.00	44.20	15	15,378	0.10%
2020/03/20	77	48.51	8	49.15	48.65	69	15,594	0.44%
2020/03/18	29	51.23	5	52.02	50.20	24	15,940	0.15%
2020/03/17	11	56.65	0	0.00	54.10	11	15,935	0.07%
2020/03/16	28	61.00	12	59.40	59.20	16	15,889	0.10%
2020/03/13	31	60.24	12	59.78	62.90	19	15,789	0.12%
2020/03/12	53	66.57	2	65.90	66.00	51	15,712	0.32%
2020/03/11	2	72.75	0	0.00	72.60	2	15,616	0.01%
2020/03/10	7	74.43	2	75.10	74.90	5	16,247	0.03%
2020/03/09	26	75.03	2	75.75	74.80	24	16,399	0.15%
2020/03/06	4	78.60	1	78.50	78.50	3	16,572	0.02%
2020/03/05	3	79.83	5	80.20	80.10	-2	16,512	-0.01%
2020/03/04	4	78.43	1	78.20	78.60	3	16,441	0.02%
2020/03/03	3	78.00	2	78.05	77.80	1	16,394	0.01%
2020/03/02	2	75.75	0	0.00	76.30	2	16,307	0.01%
2020/02/27	51	77.85	3	78.53	77.30	48	16,166	0.30%
2020/02/26	7	81.83	0	0.00	81.40	7	15,899	0.04%
2020/02/25	10	83.17	2	83.70	83.30	8	15,824	0.05%
2020/02/24	7	84.80	7	84.40	84.50	0	15,791	0.00%
2020/02/21	5	84.40	5	84.50	84.40	0	15,767	0.00%
2020/02/19	4	83.73	5	84.00	84.80	-1	15,889	-0.01%
2020/02/18	7	85.41	12	84.58	83.80	-5	15,912	-0.03%
2020/02/17	2	86.20	3	88.43	88.00	-1	15,974	-0.01%
2020/02/14	8.6	86.10	8	86.64	86.80	0.6	15,958	0.00%
2020/02/13	12	86.35	14	86.45	86.50	-2	15,905	-0.01%
2020/02/12	1.2	84.53	0	0.00	84.70	1.2	15,692	0.01%
2020/02/11	0.1	85.00	5	84.28	85.10	-4.9	15,604	-0.03%
2020/02/10	1	82.50	3	83.30	83.50	-2	15,557	-0.01%
2020/02/07	0.1	84.00	6	84.97	84.30	-5.9	15,720	-0.04%
2020/02/06	0	0.00	4	84.60	85.10	-4	16,029	-0.02%
2020/02/05	9	83.37	11.3	83.41	84.40	-2.3	16,011	-0.01%
2020/02/03	3	78.30	3	76.93	79.40	0	15,804	0.00%
2020/01/31	12	79.10	3	79.50	78.10	9	15,856	0.06%
2020/01/30	20	80.14	2	80.30	77.80	18	15,773	0.11%
2020/01/20	2	84.85	1	84.60	85.20	1	15,557	0.01%
2020/01/17	2	83.15	1	83.60	83.60	1	15,652	0.01%
2020/01/16	1	82.90	1	83.50	83.40	0	15,683	0.00%
2020/01/14	1	84.50	1	85.20	85.30	0	15,890	0.00%
2020/01/13	2	85.70	2	85.90	85.50	0	15,918	0.00%
2020/01/10	1	83.60	1	84.30	84.30	0	15,943	0.00%
2020/01/09	3	84.00	2	83.55	83.40	1	15,933	0.01%
2020/01/08	8	83.38	5	83.52	82.60	3	15,985	0.02%
2020/01/07	5	81.40	6	81.48	81.10	-1	15,937	-0.01%
2020/01/06	2	83.70	0	0.00	83.70	2	16,165	0.01%
2020/01/03	6	85.13	3	84.53	84.80	3	16,883	0.02%
2020/01/02	7	86.19	8	87.00	86.00	-1	16,981	-0.01%
2019/12/31	2	83.75	1	83.40	83.40	1	16,518	0.01%
2019/12/30	1	84.80	0	0.00	84.50	1	16,674	0.01%
2019/12/26	1	84.70	2	84.30	83.70	-1	16,857	-0.01%
2019/12/25	3	83.43	1	84.10	84.10	2	17,027	0.01%
2019/12/23	0	0.00	21.2	82.99	82.60	-21.2	17,442	-0.12%
2019/12/19	1	85.30	5	85.66	85.50	-4	17,330	-0.02%
2019/12/18	1	84.20	17	83.96	84.00	-16	17,121	-0.09%
2019/12/17	3	85.33	11	85.35	85.30	-8	16,935	-0.05%
2019/12/16	8	82.75	18	83.16	82.80	-10	16,537	-0.06%
2019/12/13	12	79.31	36	79.46	79.60	-24	16,307	-0.15%
2019/12/12	3	77.03	1	77.40	77.30	2	16,202	0.01%
2019/12/11	30	76.07	10	76.60	75.60	20	16,149	0.12%
2019/12/10	5	75.74	1	75.80	75.10	4	15,982	0.03%
2019/12/09	12	76.26	11	76.09	76.00	1	15,918	0.01%
2019/12/06	13	76.98	11	77.41	75.30	2	15,863	0.01%
2019/12/05	1	78.20	9	76.98	77.20	-8	15,614	-0.05%
2019/12/04	0	0.00	2	72.90	72.60	-2	15,170	-0.01%
2019/12/03	1	73.30	1	73.50	73.30	0	15,695	0.00%
2019/11/28	0	0.00	4	72.03	71.70	-4	15,743	-0.03%
2019/11/27	14	69.60	0	0.00	71.10	14	16,042	0.09%
2019/11/26	0	0.00	3	71.23	70.80	-3	16,240	-0.02%
2019/11/21	4	69.00	0	0.00	69.30	4	16,432	0.02%
2019/11/19	2	71.40	0	0.00	71.20	2	16,383	0.01%
2019/11/18	16	71.04	18	71.24	71.10	-2	16,350	-0.01%
2019/11/14	6	67.17	2	67.30	67.20	4	16,375	0.02%
2019/11/07	10	72.00	0.1	72.40	72.40	9.9	17,237	0.06%
2019/11/06	2	73.15	12	73.47	72.50	-10	17,622	-0.06%
2019/11/05	1	72.60	2	72.65	73.00	-1	17,609	-0.01%
2019/11/04	0	0.00	1	69.80	69.80	-1	17,614	-0.01%
2019/10/31	0	0.00	56	70.03	70.00	-56	18,113	-0.31%
2019/10/30	0	0.00	52	71.02	71.10	-52	18,232	-0.29%
2019/10/28	1	72.00	0	0.00	71.90	1	18,880	0.01%
2019/10/25	6	72.23	26	72.57	71.70	-20	19,226	-0.10%
2019/10/24	1	71.00	3	71.20	71.30	-2	19,474	-0.01%
2019/10/22	7	71.56	1	70.90	70.90	6	20,315	0.03%
2019/10/21	6	70.92	20	71.30	71.60	-14	20,699	-0.07%
2019/10/18	60	72.19	8.1	72.15	72.30	51.9	21,155	0.25%
2019/10/17	6	70.08	2.1	69.55	70.40	3.9	21,006	0.02%
2019/10/16	9	70.29	7	70.93	70.00	2	21,169	0.01%
2019/10/15	2	69.90	19	70.36	69.60	-17	21,329	-0.08%
2019/10/14	8	73.06	2	72.00	71.70	6	21,521	0.03%
2019/10/09	16	72.78	27	73.86	71.40	-11	21,722	-0.05%
2019/10/08	17	78.91	2	78.60	78.60	15	22,011	0.07%
2019/10/07	0	0.00	4	82.03	81.70	-4	22,204	-0.02%
2019/10/04	9	79.83	6	80.15	79.20	3	22,600	0.01%
2019/10/03	7	79.84	1	79.70	79.90	6	22,655	0.03%
2019/10/02	7	82.11	22	82.18	82.00	-15	22,675	-0.07%
2019/10/01	2	81.95	14	81.56	83.10	-12	22,863	-0.05%
2019/09/27	4	81.58	16	81.84	80.50	-12	23,213	-0.05%
2019/09/26	3	83.80	2	83.50	84.30	1	23,309	0.00%
2019/09/25	7	84.24	15.1	84.38	85.00	-8.1	23,355	-0.03%
2019/09/24	2.1	86.01	33	84.98	85.40	-30.9	23,564	-0.13%
2019/09/23	2	84.30	16	84.37	85.00	-14	23,513	-0.06%
2019/09/20	13	82.58	2	82.55	82.90	11	23,470	0.05%
2019/09/19	4	81.80	3	81.23	81.40	1	23,507	0.00%
2019/09/18	10	82.71	14	82.32	82.10	-4	23,652	-0.02%
2019/09/17	23	82.38	21.1	82.32	82.00	1.9	23,426	0.01%
2019/09/16	0	0.00	15	78.00	78.10	-15	23,070	-0.07%
2019/09/12	0	0.00	9	77.67	77.80	-9	22,934	-0.04%
2019/09/11	0	0.00	1	76.50	76.90	-1	23,092	0.00%
2019/09/10	2	77.15	0	0.00	76.50	2	23,073	0.01%
2019/09/09	10	76.53	0	0.00	76.50	10	22,963	0.04%
2019/09/06	4	77.80	7	76.83	77.10	-3	22,935	-0.01%
2019/09/05	2	75.35	13	76.35	76.90	-11	22,727	-0.05%
2019/09/04	4	73.58	4	73.15	73.00	0	22,048	0.00%
2019/08/30	3	70.50	2	71.10	70.40	1	22,042	0.00%
2019/08/29	2	72.60	2	71.20	70.90	0	21,791	0.00%
2019/08/28	1	73.30	25	72.67	73.50	-24	21,629	-0.11%
2019/08/27	98	72.40	2	72.50	72.40	96	21,576	0.44%
2019/08/26	1	71.40	1.3	71.41	71.10	-0.3	21,613	0.00%
2019/08/23	0.3	71.50	0	0.00	71.50	0.3	21,653	0.00%
2019/08/22	0	0.00	12	70.41	70.30	-12	21,891	-0.05%
2019/08/21	2	70.15	2	69.75	70.20	0	21,999	0.00%
2019/08/20	2	69.45	31	69.69	69.60	-29	21,910	-0.13%
2019/08/16	6	71.30	6	72.20	71.30	0	21,706	0.00%
2019/08/15	1	71.10	11	70.81	71.40	-10	21,528	-0.05%
2019/08/14	8	71.69	22	71.80	72.50	-14	21,327	-0.07%
2019/08/13	5	68.30	0	0.00	68.80	5	20,914	0.02%
2019/08/12	1	69.20	4	69.50	69.30	-3	20,823	-0.01%
2019/08/08	12	68.54	0	0.00	68.10	12	20,648	0.06%
2019/08/07	4	70.30	1	70.30	69.80	3	20,380	0.01%
2019/08/06	40	69.06	7	68.67	69.20	33	20,360	0.16%
2019/08/05	6	71.40	16	71.38	70.90	-10	20,128	-0.05%
2019/08/02	1	72.50	5	72.36	72.30	-4	19,947	-0.02%
2019/08/01	1	72.00	14	73.86	74.10	-13	19,603	-0.07%
2019/07/31	11	74.35	41	74.12	74.00	-30	19,326	-0.16%
2019/07/30	22	75.69	117	74.85	75.80	-95	18,943	-0.50%	大賣/
2019/07/29	33	75.59	16	75.83	74.80	17	18,672	0.09%
2019/07/26	48	76.72	51	75.78	77.00	-3	18,418	-0.02%
2019/07/25	5	75.00	39	74.30	76.50	-34	18,036	-0.19%
2019/07/24	26	71.16	39	71.33	71.80	-13	17,555	-0.07%
2019/07/23	56	71.64	17	72.22	72.30	39	17,288	0.23%
2019/07/22	24	69.54	35	69.60	69.80	-11	16,822	-0.07%
2019/07/19	1	67.10	19	67.26	67.70	-18	16,681	-0.11%
2019/07/18	7	67.04	22	67.39	66.70	-15	16,766	-0.09%
2019/07/17	23	67.17	10	67.57	67.70	13	16,761	0.08%
2019/07/16	10	68.18	4	68.55	67.90	6	16,403	0.04%
2019/07/15	40	68.71	40	68.44	69.90	0	16,011	0.00%
2019/07/12	20	66.90	17	67.76	66.70	3	15,539	0.02%
2019/07/11	0	0.00	32	65.34	65.40	-32	14,914	-0.21%
2019/07/10	10	64.33	15	64.03	64.40	-5	14,508	-0.03%
2019/07/09	10	62.46	23	61.24	62.80	-13	14,063	-0.09%
2019/07/08	2	60.75	11	61.85	61.00	-9	13,989	-0.06%
2019/07/05	9	60.78	12	60.93	62.00	-3	13,864	-0.02%
2019/07/04	41	59.20	26	59.23	59.20	15	13,603	0.11%
2019/07/03	16	65.44	18	65.58	65.20	-2	13,120	-0.02%
2019/07/02	12	66.34	12	66.30	66.30	0	12,926	0.00%
2019/07/01	13	65.75	1	65.80	66.00	12	12,763	0.09%
2019/06/28	17	64.30	5	64.42	64.50	12	12,675	0.09%
2019/06/27	7	64.06	45	64.00	64.10	-38	12,671	-0.30%
2019/06/26	1	63.80	1	64.80	63.70	0	12,576	0.00%
2019/06/25	8	63.71	28	64.03	63.30	-20	12,511	-0.16%
2019/06/24	15	63.23	0	0.00	63.10	15	12,335	0.12%
2019/06/21	1	62.90	5	63.14	63.00	-4	12,376	-0.03%
2019/06/20	11	62.30	3	62.50	62.30	8	12,425	0.06%
2019/06/19	46	62.18	3	62.03	62.10	43	12,690	0.34%
2019/06/18	1	60.90	3	60.90	60.90	-2	12,913	-0.02%
2019/06/14	0	0.00	4	61.00	60.80	-4	13,029	-0.03%
2019/06/13	0	0.00	17	60.96	60.90	-17	13,208	-0.13%
2019/06/12	1	60.70	1	60.40	60.70	0	13,381	0.00%
2019/06/11	1	59.40	0	0.00	59.40	1	13,387	0.01%
2019/06/10	5	59.70	1	59.30	59.30	4	13,385	0.03%
2019/06/06	10	59.44	2	59.80	59.20	8	13,309	0.06%
2019/06/05	1	60.60	1	60.70	60.50	0	13,197	0.00%
2019/06/04	2	61.00	0	0.00	60.90	2	13,239	0.02%
2019/06/03	27	61.07	0	0.00	61.90	27	13,345	0.20%
2019/05/31	10	61.21	3	61.37	61.60	7	13,594	0.05%
2019/05/30	3	59.20	6	58.88	60.00	-3	13,647	-0.02%
2019/05/29	5	58.44	70	57.93	58.00	-65	14,301	-0.45%
2019/05/28	6	60.55	0	0.00	60.90	6	14,202	0.04%
2019/05/27	0	0.00	6	60.40	60.50	-6	14,243	-0.04%
2019/05/24	2	59.85	0	0.00	59.80	2	14,355	0.01%
2019/05/23	4	60.10	0	0.00	60.20	4	14,524	0.03%
2019/05/22	3	61.10	0	0.00	60.80	3	14,473	0.02%
2019/05/21	10	61.40	0	0.00	61.50	10	14,511	0.07%
2019/05/20	4	60.90	0	0.00	60.90	4	14,456	0.03%
2019/05/17	0	0.00	1	61.10	60.60	-1	14,483	-0.01%
2019/05/16	3	61.50	0	0.00	61.00	3	14,663	0.02%
2019/05/15	3	62.10	1	61.70	62.00	2	14,857	0.01%
2019/05/14	1	60.50	20	59.40	61.50	-19	14,930	-0.13%
2019/05/13	8	62.48	0	0.00	61.10	8	14,868	0.05%
2019/05/10	10	64.05	0	0.00	63.80	10	14,877	0.07%
2019/05/09	4	64.50	2	64.50	64.20	2	14,873	0.01%
2019/05/08	3	65.53	13	65.28	65.90	-10	14,917	-0.07%
2019/05/07	11	65.81	7	66.16	66.20	4	15,090	0.03%
2019/05/06	6	64.95	25	65.10	65.00	-19	15,350	-0.12%
2019/05/03	30	66.43	3	66.17	66.70	27	15,458	0.17%
2019/05/02	10	66.40	0	0.00	65.70	10	15,502	0.06%
2019/04/30	0	0.00	0.1	65.40	65.40	-0.1	15,440	0.00%
2019/04/29	6	64.80	1	66.20	64.70	5	15,403	0.03%
2019/04/26	5	65.16	11	66.00	66.00	-6	15,443	-0.04%
2019/04/25	13	65.45	23	65.93	65.50	-10	15,607	-0.06%
2019/04/24	20	64.90	4	65.58	65.40	16	15,701	0.10%
2019/04/23	3	64.73	6	64.80	64.90	-3	15,609	-0.02%
2019/04/22	0	0.00	14	63.94	63.80	-14	15,427	-0.09%
2019/04/19	6	63.70	21	63.70	63.70	-15	15,609	-0.10%
2019/04/18	0	0.00	1	64.10	63.10	-1	15,726	-0.01%
2019/04/17	4	62.23	36	63.35	63.90	-32	15,680	-0.20%
2019/04/16	10	62.70	50	62.43	62.70	-40	15,271	-0.26%
2019/04/15	3	61.80	0	0.00	61.70	3	15,292	0.02%
2019/04/12	7	60.93	1	60.50	60.50	6	15,430	0.04%
2019/04/11	0	0.00	6	62.15	61.60	-6	15,579	-0.04%
2019/04/10	79	62.37	1	62.50	62.50	78	15,541	0.50%
2019/04/09	2	62.90	0	0.00	62.60	2	15,544	0.01%
2019/04/08	2	62.50	20	62.96	63.00	-18	15,589	-0.12%
2019/04/03	12	61.88	8	62.26	62.30	4	15,573	0.03%
2019/04/02	2	61.75	8	62.23	61.70	-6	15,576	-0.04%
2019/04/01	10	61.15	10	61.30	61.00	0	15,479	0.00%
2019/03/29	0	0.00	1	60.83	61.40	-1	15,297	-0.01%
2019/03/28	11	60.59	67	60.60	60.80	-56	15,362	-0.36%
2019/03/27	1	61.00	0	0.00	61.10	1	15,426	0.01%
2019/03/26	10	61.16	7	61.26	61.00	3	15,503	0.02%
2019/03/25	5	61.28	2	61.20	61.10	3	15,537	0.02%
2019/03/22	10	63.67	15	63.79	63.10	-5	15,375	-0.03%
2019/03/21	7	62.30	7	62.67	62.80	0	15,116	0.00%
2019/03/20	8	59.99	30	59.90	60.60	-22	14,789	-0.15%
2019/03/19	19	59.78	0	0.00	59.70	19	14,829	0.13%
2019/03/18	6	59.33	1	59.50	59.50	5	14,908	0.03%
2019/03/15	16	60.66	0	0.00	60.10	16	15,087	0.11%
2019/03/14	23	60.30	0	0.00	60.30	23	14,991	0.15%
2019/03/13	6	60.22	0	0.00	60.10	6	15,174	0.04%
2019/03/12	13	60.85	8	61.10	60.80	5	15,594	0.03%
2019/03/11	4	60.50	10	60.50	60.40	-6	15,731	-0.04%
2019/03/07	23	60.54	10	61.09	60.00	13	16,221	0.08%
2019/03/06	12	61.61	5	61.56	61.40	7	16,501	0.04%
2019/03/05	12	63.45	8	63.55	63.10	4	16,394	0.02%
2019/03/04	27	65.17	13	64.86	64.80	14	16,369	0.09%
2019/02/27	5	62.28	5	62.96	62.20	0	15,802	0.00%
2019/02/26	6	61.93	9	62.19	62.00	-3	15,710	-0.02%
2019/02/25	7	61.69	0	0.00	61.60	7	15,707	0.04%
2019/02/22	14	61.64	0	0.00	60.90	14	15,771	0.09%
2019/02/21	3	60.90	5	60.80	60.80	-2	15,743	-0.01%
2019/02/15	1	62.10	0	0.00	60.00	1	16,456	0.01%
2019/02/14	3	62.47	1	61.50	62.10	2	16,908	0.01%
2019/02/13	3	59.20	0	0.00	60.50	3	16,720	0.02%
2019/01/30	0	0.00	2	59.35	60.10	-2	16,698	-0.01%
2019/01/29	1	60.20	0	0.00	58.80	1	16,892	0.01%
2019/01/28	0	0.00	1.5	60.93	60.80	-1.5	16,946	-0.01%
2019/01/25	1	59.80	8	61.34	60.00	-7	17,441	-0.04%
2019/01/24	4	58.65	4	59.10	59.60	0	17,578	0.00%
2019/01/22	0	0.00	1	56.50	56.50	-1	17,962	-0.01%
2019/01/21	1	57.00	16	56.89	57.20	-15	18,153	-0.08%
2019/01/18	0	0.00	6	56.17	56.40	-6	18,315	-0.03%
2019/01/17	1	55.40	2	55.70	55.10	-1	18,690	-0.01%
2019/01/16	5	55.90	8	55.95	56.40	-3	18,690	-0.02%
2019/01/14	1	52.20	0	0.00	52.00	1	18,313	0.01%
2019/01/11	0	0.00	0.5	53.50	53.50	-0.5	18,682	0.00%
2019/01/10	0	0.00	9	53.60	53.80	-9	18,912	-0.05%
2019/01/09	4	52.80	2	52.50	52.50	2	19,145	0.01%
2019/01/07	1	52.00	1	51.80	51.80	0	20,232	0.00%
2019/01/04	2	49.85	0	0.00	51.60	2	20,387	0.01%
2019/01/03	16	52.51	8	51.58	51.50	8	20,481	0.04%
2019/01/02	0.5	55.20	0	0.00	55.00	0.5	20,280	0.00%
2018/12/28	71	55.00	7	55.21	55.00	64	20,283	0.32%
2018/12/27	0	0.00	2	56.00	55.80	-2	20,546	-0.01%
2018/12/26	1	55.10	3	56.93	54.10	-2	20,886	-0.01%
2018/12/25	2	54.90	0	0.00	57.00	2	20,699	0.01%
2018/12/24	0	0.00	5	55.02	56.00	-5	20,630	-0.02%
2018/12/21	12	53.10	12	52.50	53.90	0	20,769	0.00%
2018/12/18	0	0.00	6	54.08	54.50	-6	20,886	-0.03%
2018/12/17	0	0.00	3	53.50	53.50	-3	21,045	-0.01%
2018/12/14	1	52.70	0	0.00	53.50	1	21,101	0.00%
2018/12/13	15.5	54.01	17	54.17	54.30	-1.5	21,248	-0.01%
2018/12/12	0	0.00	3	53.60	53.70	-3	21,266	-0.01%
2018/12/10	25	52.22	0	0.00	52.10	25	21,444	0.12%
2018/12/07	1	55.90	2	55.80	55.70	-1	21,240	0.00%
2018/12/06	8	54.56	70	55.83	55.00	-62	21,318	-0.29%
2018/12/05	9	57.37	2	56.90	56.90	7	21,196	0.03%
2018/12/04	4	62.43	3	62.00	62.00	1	20,978	0.00%
2018/12/03	0	0.00	21	63.10	62.80	-21	21,411	-0.10%
2018/11/30	2	60.95	10	61.00	61.00	-8	21,352	-0.04%
2018/11/29	15	61.44	9	62.31	60.30	6	21,074	0.03%
2018/11/28	6	58.47	14	58.74	58.60	-8	20,549	-0.04%
2018/11/27	1	56.30	0	0.00	58.00	1	20,421	0.00%
2018/11/26	6	56.97	8	57.65	57.30	-2	20,280	-0.01%
2018/11/23	5	57.20	111	58.00	56.10	-106	20,060	-0.53%	大賣/鉅額交易
2018/11/22	1.3	58.00	229	57.90	58.00	-227.7	19,999	-1.14%	大賣/鉅額交易
2018/11/21	3.2	57.04	9	57.14	57.80	-5.8	19,955	-0.03%
2018/11/20	7	57.31	4	57.18	57.50	3	19,930	0.02%
2018/11/19	14	56.89	23	56.90	57.50	-9	19,764	-0.05%
2018/11/16	1	56.60	1	56.00	54.60	0	19,540	0.00%
2018/11/15	6	55.80	0	0.00	55.90	6	19,505	0.03%
2018/11/14	3	56.47	1	56.70	56.50	2	19,728	0.01%
2018/11/13	5	55.70	6	55.80	56.20	-1	19,607	-0.01%
2018/11/12	5	53.46	3.5	53.54	53.80	1.5	19,062	0.01%
2018/11/09	6	54.05	6	53.42	54.20	0	19,229	0.00%
2018/11/08	11	55.85	10	54.75	53.80	1	19,260	0.01%
2018/11/07	6.5	54.25	4	54.00	55.20	2.5	19,218	0.01%
2018/11/06	2	53.55	1	52.80	52.20	1	19,372	0.01%
2018/11/05	2	55.50	3	55.97	55.70	-1	19,130	-0.01%
2018/11/02	57.5	57.10	13	56.17	56.10	44.5	18,950	0.23%
2018/11/01	112	53.30	17	53.12	54.40	95	18,486	0.51%	大買/
2018/10/31	55	50.05	11	51.05	51.40	44	18,245	0.24%
2018/10/30	0	0.00	1	46.80	48.50	-1	18,057	-0.01%
2018/10/29	16	46.45	0	0.00	46.60	16	18,136	0.09%
2018/10/26	20	46.00	17	45.79	46.00	3	18,007	0.02%
2018/10/25	4	45.71	0	0.00	45.75	4	17,850	0.02%
2018/10/24	26	49.60	6	49.95	49.30	20	17,412	0.11%
2018/10/23	1	51.00	0	0.00	50.50	1	17,196	0.01%
2018/10/22	48	52.39	3	52.60	52.50	45	17,104	0.26%
2018/10/19	150	51.12	256	49.39	52.10	-106	17,086	-0.62%	大買/大賣/鉅額交易
2018/10/18	5	52.60	1	52.30	51.50	4	16,829	0.02%
2018/10/17	87	56.36	12	55.49	54.40	75	16,582	0.45%
2018/10/16	40	54.48	21	56.65	54.10	19	16,399	0.12%
2018/10/15	196	55.69	48	56.04	57.20	148	15,984	0.93%	大買/鉅額交易
2018/10/12	2	52.45	4	52.23	53.30	-2	15,807	-0.01%
2018/10/11	3	47.88	110	47.25	48.50	-107	16,127	-0.66%	大賣/鉅額交易
2018/10/09	53	53.41	9	53.61	52.30	44	15,936	0.28%
2018/10/08	1	52.30	2	53.00	52.70	-1	15,934	-0.01%
2018/10/05	121	52.30	106	52.88	52.20	15	16,046	0.09%	大買/大賣/
2018/10/04	74	54.33	25	55.76	53.90	49	15,944	0.31%
2018/10/03	10	57.83	52	58.78	57.80	-42	15,634	-0.27%
2018/10/02	3	58.40	0	0.00	58.40	3	15,806	0.02%
2018/10/01	25	59.34	32	58.90	59.20	-7	15,987	-0.04%
2018/09/28	0	0.00	4	60.10	58.10	-4	16,032	-0.02%
2018/09/27	1	59.10	0	0.00	59.80	1	16,022	0.01%
2018/09/26	8	60.50	0	0.00	60.20	8	16,059	0.05%
2018/09/25	2	58.80	8	60.11	61.70	-6	15,996	-0.04%
2018/09/21	5	58.14	7	57.81	58.50	-2	15,787	-0.01%
2018/09/20	0	0.00	1	59.30	59.50	-1	15,577	-0.01%
2018/09/19	7	60.10	54	60.58	60.00	-47	15,619	-0.30%
2018/09/18	3	59.60	1	59.50	59.30	2	15,521	0.01%
2018/09/17	13	61.96	4	61.68	61.20	9	15,653	0.06%
2018/09/14	121	59.12	4	59.28	59.60	117	15,536	0.75%	大買/鉅額交易
2018/09/13	0	0.00	1	58.20	57.50	-1	15,487	-0.01%
2018/09/12	6	57.83	0	0.00	57.40	6	15,392	0.04%
2018/09/11	1	59.10	126	59.28	60.10	-125	15,284	-0.82%	大賣/鉅額交易
2018/09/10	2	58.60	7	58.66	59.40	-5	15,273	-0.03%
2018/09/07	101	59.42	1	58.40	57.50	100	15,057	0.66%	大買/
2018/09/06	8	64.25	86	64.26	63.60	-78	14,555	-0.54%
2018/09/05	4	66.85	0	0.00	66.60	4	14,461	0.03%
2018/09/03	3	66.73	30	66.72	66.70	-27	14,537	-0.19%
2018/08/31	1	68.90	0	0.00	69.70	1	14,532	0.01%
2018/08/30	0	0.00	1	69.90	69.80	-1	14,599	-0.01%
2018/08/29	5	70.88	1	69.70	69.90	4	14,638	0.03%
2018/08/28	2.3	71.66	35	71.81	70.70	-32.7	14,686	-0.22%
2018/08/27	3	68.30	4	69.40	70.10	-1	14,685	-0.01%
2018/08/24	0	0.00	2	67.40	67.40	-2	14,615	-0.01%
2018/08/23	1	67.00	0	0.00	67.30	1	14,816	0.01%
2018/08/22	10	67.99	4	67.43	67.40	6	15,016	0.04%
2018/08/21	39	67.71	3	68.05	68.50	36	14,898	0.24%
2018/08/20	31	67.27	4	67.05	65.70	27	14,733	0.18%
2018/08/17	6	66.15	1	65.00	65.00	5	14,696	0.03%
2018/08/16	42	67.67	3	67.43	67.30	39	14,730	0.26%
2018/08/15	13	68.12	2	67.90	67.70	11	14,720	0.07%
2018/08/14	5	69.58	2	69.35	70.20	3	14,828	0.02%
2018/08/13	9	70.21	2	69.55	68.90	7	14,780	0.05%
2018/08/10	2	73.50	0	0.00	73.20	2	14,684	0.01%
2018/08/09	2	73.80	0	0.00	73.80	2	15,217	0.01%
2018/08/08	2	74.10	0	0.00	73.70	2	15,904	0.01%
2018/08/07	60	74.10	2	74.40	74.30	58	15,697	0.37%
2018/08/06	12	73.95	3	74.10	73.60	9	15,527	0.06%
2018/08/03	9	76.39	61	76.64	75.80	-52	15,434	-0.34%
2018/08/02	5	78.38	0	0.00	78.40	5	15,088	0.03%
2018/08/01	3	78.50	0	0.00	79.60	3	15,260	0.02%
2018/07/31	6	78.95	0	0.00	78.60	6	15,524	0.04%
2018/07/30	8	79.94	0	0.00	79.60	8	15,472	0.05%
2018/07/27	2	81.45	50	81.82	81.90	-48	15,429	-0.31%
2018/07/26	3	81.07	2	81.15	81.00	1	15,483	0.01%
2018/07/25	2	79.35	6	80.37	80.70	-4	15,438	-0.03%
2018/07/24	6	78.63	0	0.00	78.70	6	15,313	0.04%
2018/07/23	9	78.78	2	79.20	78.50	7	15,282	0.05%
2018/07/20	84	81.12	3	80.50	80.50	81	15,145	0.53%
2018/07/19	4	81.65	2	82.25	80.20	2	14,995	0.01%
2018/07/18	48	85.48	66	84.76	84.00	-18	14,804	-0.12%
2018/07/17	5	88.10	22	87.64	88.10	-17	14,268	-0.12%
2018/07/16	6	87.08	31	88.07	86.00	-25	14,503	-0.17%
2018/07/13	2	87.50	41	87.86	88.80	-39	14,830	-0.26%
2018/07/12	5	86.16	29	85.92	86.00	-24	14,930	-0.16%
2018/07/11	1	83.40	2	83.90	83.60	-1	14,854	-0.01%
2018/07/10	51	81.63	6.2	83.33	83.90	44.8	14,839	0.30%
2018/07/09	4	80.80	4	80.00	81.00	0	14,834	0.00%
2018/07/06	0	0.00	1	79.60	79.30	-1	14,766	-0.01%
2018/07/05	2	79.05	0	0.00	78.10	2	14,840	0.01%
2018/07/04	3	81.10	3	81.70	80.90	0	14,867	0.00%
2018/07/03	1	81.80	1	82.50	81.80	0	14,987	0.00%
2018/06/29	2	82.90	0	0.00	83.20	2	15,006	0.01%
2018/06/28	4	82.27	1	83.00	83.00	3	14,896	0.02%
2018/06/27	0	0.00	2	87.90	87.20	-2	14,905	-0.01%
2018/06/26	3	83.47	11	84.41	85.40	-8	14,884	-0.05%
2018/06/25	26	88.91	11	86.50	86.50	15	14,928	0.10%
2018/06/22	2	91.85	7	92.31	92.50	-5	14,980	-0.03%
2018/06/21	0	0.00	2	91.80	92.50	-2	15,189	-0.01%
2018/06/20	6	90.63	6	90.68	90.40	0	15,469	0.00%
2018/06/19	3	91.93	6	91.02	90.60	-3	15,738	-0.02%
2018/06/15	8	92.40	3	92.40	92.30	5	15,984	0.03%
2018/06/14	31	93.05	1	93.30	93.00	30	16,223	0.18%
2018/06/13	27	94.71	0	0.00	94.00	27	16,634	0.16%
2018/06/12	7	98.73	4	97.65	97.60	3	17,044	0.02%
2018/06/11	6	100.37	2	100.25	100.50	4	17,150	0.02%
2018/06/08	2	99.95	0	0.00	99.80	2	17,589	0.01%
2018/06/07	2	100.00	2	101.00	101.00	0	18,378	0.00%
2018/06/06	92	100.49	0	0.00	100.00	92	18,443	0.50%
2018/06/05	4	102.50	6	100.75	101.00	-2	18,596	-0.01%
2018/06/04	5	100.36	23.7	98.71	100.50	-18.7	18,828	-0.10%
2018/06/01	9	97.94	4	97.53	97.50	5	18,800	0.03%
2018/05/31	37	98.53	2	99.60	99.60	35	18,818	0.19%
2018/05/30	35	96.45	2	96.45	96.50	33	18,634	0.18%
2018/05/29	1	99.20	3	99.23	98.90	-2	18,503	-0.01%
2018/05/28	7	99.43	22	99.40	99.30	-15	18,719	-0.08%
2018/05/25	15	102.40	5	100.50	100.50	10	19,323	0.05%
2018/05/24	1	101.00	0	0.00	102.00	1	19,520	0.01%
2018/05/23	9	99.18	11	98.90	99.30	-2	19,558	-0.01%
2018/05/22	7	100.93	7	97.53	97.20	0	19,441	0.00%
2018/05/21	5	100.90	10	100.05	99.00	-5	19,640	-0.03%
2018/05/18	3	100.00	0	0.00	98.90	3	19,694	0.02%
2018/05/17	11	105.41	21	103.36	101.50	-10	19,593	-0.05%
2018/05/16	13	102.42	19	100.96	102.50	-6	19,118	-0.03%
2018/05/15	1	95.80	0	0.00	95.50	1	18,718	0.01%
2018/05/11	6	96.05	1	96.90	95.60	5	19,074	0.03%
2018/05/10	0	0.00	3	96.00	93.60	-3	18,979	-0.02%
2018/05/08	5	93.88	2	94.30	94.00	3	18,972	0.02%
2018/05/07	0	0.00	1.1	93.75	92.60	-1.1	18,680	-0.01%
2018/05/04	7	91.94	30	91.25	91.70	-23	18,653	-0.12%
2018/05/03	0	0.00	1	90.20	89.90	-1	18,672	-0.01%
2018/05/02	1	92.60	1	93.90	91.70	0	18,748	0.00%
2018/04/30	1	91.70	0	0.00	93.00	1	18,689	0.01%
2018/04/27	1	93.10	7	93.53	93.10	-6	18,725	-0.03%
2018/04/26	1	91.10	6	93.12	91.80	-5	18,716	-0.03%
2018/04/25	0	0.00	1	89.50	90.80	-1	18,742	-0.01%
2018/04/24	2	90.35	5	90.20	90.10	-3	18,877	-0.02%
2018/04/23	0	0.00	2	92.55	93.00	-2	19,254	-0.01%
2018/04/20	41	95.23	40	94.08	92.70	1	19,486	0.01%
2018/04/19	26	95.81	35	96.50	97.90	-9	19,220	-0.05%
2018/04/18	4	93.10	20	92.76	93.10	-16	18,841	-0.08%
2018/04/17	6	90.15	0	0.00	89.50	6	18,660	0.03%
2018/04/16	3	92.00	0	0.00	92.20	3	18,787	0.02%
2018/04/13	0	0.00	4	94.15	93.40	-4	18,749	-0.02%
2018/04/11	0	0.00	1	92.10	91.20	-1	19,053	-0.01%
2018/04/10	1	89.90	2	90.75	91.90	-1	19,019	-0.01%
2018/04/09	3	87.83	12	88.88	88.50	-9	19,053	-0.05%
2018/04/02	1	92.20	0	0.00	91.70	1	18,896	0.01%
2018/03/31	1	91.70	0	0.00	92.00	1	18,981	0.01%
2018/03/30	21	91.81	20	91.30	91.80	1	19,101	0.01%
2018/03/29	0	0.00	3	91.33	92.30	-3	19,052	-0.02%
2018/03/28	3	90.97	9	91.52	90.70	-6	18,971	-0.03%
2018/03/27	7	94.89	24	94.92	95.40	-17	18,730	-0.09%
2018/03/26	34	92.71	12	92.30	92.00	22	18,622	0.12%
2018/03/23	13	92.08	6	93.48	94.50	7	18,478	0.04%
2018/03/22	6	97.67	84	97.17	96.30	-78	18,238	-0.43%
2018/03/21	33	98.66	30	98.26	99.00	3	17,895	0.02%
2018/03/20	2	95.00	1	96.00	95.00	1	17,524	0.01%
2018/03/19	39	97.64	49	97.96	97.00	-10	17,250	-0.06%
2018/03/16	10	92.80	4	93.83	94.20	6	16,725	0.04%
2018/03/15	6	90.15	8	89.98	91.00	-2	16,156	-0.01%
2018/03/14	1	90.00	18	91.24	89.40	-17	16,113	-0.11%
2018/03/13	10	88.16	54	87.19	89.90	-44	15,958	-0.28%
2018/03/12	2	84.30	6	83.58	83.00	-4	15,361	-0.03%
2018/03/09	1	83.60	3	83.43	83.30	-2	15,454	-0.01%
2018/03/08	0	0.00	3	82.37	82.00	-3	15,864	-0.02%
2018/03/07	0	0.00	2	80.15	80.00	-2	15,939	-0.01%
2018/03/06	0	0.00	5	80.00	79.60	-5	16,308	-0.03%
2018/03/02	1	77.80	0	0.00	78.40	1	16,955	0.01%
2018/03/01	13	79.43	8	79.20	78.70	5	16,954	0.03%
2018/02/27	1	81.90	4	82.25	80.80	-3	16,838	-0.02%
2018/02/26	7	80.63	11	81.07	81.00	-4	16,145	-0.02%
2018/02/23	4	79.30	2	79.95	79.90	2	16,437	0.01%
2018/02/22	15	79.27	15	79.43	79.30	0	16,460	0.00%
2018/02/21	1	80.10	12	79.90	79.90	-11	16,493	-0.07%
2018/02/12	3	74.80	11	75.26	76.00	-8	16,049	-0.05%
2018/02/09	1	70.50	3	72.83	73.30	-2	15,942	-0.01%
2018/02/08	1	72.50	0	0.00	72.70	1	15,942	0.01%
2018/02/07	8	75.53	8	76.95	73.60	0	15,895	0.00%
2018/02/06	11	73.54	0	0.00	72.40	11	15,857	0.07%
2018/02/05	9	77.19	0	0.00	77.40	9	15,869	0.06%
2018/02/02	3	80.03	6	80.45	79.60	-3	16,005	-0.02%
2018/01/31	3	78.30	5	78.92	79.40	-2	16,008	-0.01%
2018/01/30	3	78.93	0	0.00	78.40	3	16,229	0.02%
2018/01/29	6	79.28	6	78.80	78.80	0	16,170	0.00%
2018/01/26	1	79.50	1	79.20	79.40	0	16,229	0.00%
2018/01/25	29	79.39	20	80.25	78.50	9	16,320	0.06%
2018/01/22	9	80.04	10	79.85	80.50	-1	17,064	-0.01%
2018/01/19	4	80.75	0	0.00	80.60	4	17,178	0.02%
2018/01/18	0	0.00	1	82.90	82.00	-1	17,082	-0.01%
2018/01/17	18	81.64	2	83.95	81.00	16	16,966	0.09%
2018/01/16	0	0.00	0.4	85.00	85.00	-0.4	16,460	0.00%
2018/01/15	2	81.65	0	0.00	83.40	2	16,305	0.01%
2018/01/12	2	80.90	2	81.40	81.40	0	16,449	0.00%
2018/01/11	0	0.00	3	80.40	80.30	-3	16,696	-0.02%
2018/01/10	1	78.40	1	80.50	78.30	0	17,035	0.00%
2018/01/09	21	83.10	20	83.55	82.60	1	17,423	0.01%
2018/01/08	5	83.50	12	84.69	83.50	-7	17,815	-0.04%
2018/01/05	1	83.40	13	83.38	83.50	-12	18,110	-0.07%
2018/01/04	0	0.00	2	81.05	81.50	-2	17,929	-0.01%
2018/01/03	42	80.09	32	80.12	80.30	10	18,254	0.05%
2018/01/02	1	76.50	1	78.00	78.00	0	18,418	0.00%