偉詮電 (2436)-富邦-園區券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.5
漲跌
▲1.3
漲幅
+2.20%
成交量
464張
產業
上市半導體類股
887人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/30	3	78.70	5	78.28	77.60	-2	20,805	-0.01%
2021/07/29	14	77.86	16	78.16	78.60	-2	21,123	-0.01%
2021/07/28	41	80.02	32	79.42	78.20	9	21,224	0.04%
2021/07/27	26	87.03	44	87.75	85.70	-18	21,315	-0.08%
2021/07/26	3	86.03	5	85.86	86.30	-2	21,323	-0.01%
2021/07/23	56	87.29	43	87.69	84.10	13	21,540	0.06%
2021/07/22	57	87.59	57	89.03	91.00	0	21,510	0.00%
2021/07/21	11	84.33	10.2	84.03	83.20	0.8	21,221	0.00%
2021/07/20	14	83.19	9.2	82.52	81.80	4.8	21,670	0.02%
2021/07/19	2	84.50	21	84.97	85.30	-19	21,935	-0.09%
2021/07/16	12	84.38	15	83.83	83.50	-3	22,258	-0.01%
2021/07/15	23	83.21	15	83.06	83.70	8	22,625	0.04%
2021/07/14	38	82.44	30	82.74	81.90	8	23,126	0.03%
2021/07/13	101	89.41	62	89.49	84.50	39	23,408	0.17%	大買/
2021/07/12	66.3	88.94	50	88.41	88.90	16.3	23,504	0.07%
2021/07/09	10	83.79	9	83.97	84.10	1	23,282	0.00%
2021/07/08	14	84.08	16.5	84.36	83.50	-2.5	23,986	-0.01%
2021/07/07	24	83.47	25	84.07	83.10	-1	24,188	0.00%
2021/07/06	23	81.21	23	81.80	80.50	0	23,819	0.00%
2021/07/05	26	82.76	22	83.03	80.90	4	23,835	0.02%
2021/07/02	50	79.52	42	80.41	81.40	8	23,587	0.03%
2021/07/01	27.5	75.03	26	75.53	77.00	1.5	23,334	0.01%
2021/06/30	20	72.97	8	73.60	74.00	12	23,598	0.05%
2021/06/29	15	75.19	6	75.60	73.20	9	23,772	0.04%
2021/06/28	4	74.25	1	74.50	74.50	3	24,086	0.01%
2021/06/25	18	72.72	10	72.64	72.60	8	24,213	0.03%
2021/06/24	11	72.57	12	72.72	73.00	-1	24,200	0.00%
2021/06/23	21	71.20	17	73.04	74.30	4	24,611	0.02%
2021/06/22	27	70.01	11	68.60	68.50	16	24,500	0.07%
2021/06/21	2	70.60	14	70.20	70.00	-12	24,451	-0.05%
2021/06/18	8	72.94	8	72.25	72.40	0	24,673	0.00%
2021/06/17	2.3	71.53	5	72.18	73.00	-2.7	24,692	-0.01%
2021/06/16	9	74.53	6	73.27	72.30	3	24,764	0.01%
2021/06/15	7	73.41	41	73.31	74.10	-34	25,315	-0.13%
2021/06/11	19	73.58	24	72.70	72.10	-5	25,706	-0.02%
2021/06/10	11	72.95	10	73.49	71.90	1	25,626	0.00%
2021/06/09	12	72.75	31	71.94	72.50	-19	25,494	-0.07%
2021/06/08	5	74.70	12	75.23	74.00	-7	25,161	-0.03%
2021/06/07	53	77.11	48	77.54	74.90	5	25,031	0.02%
2021/06/04	44	76.56	14	75.71	76.00	30	24,476	0.12%
2021/06/03	8	72.56	15	72.37	72.90	-7	23,850	-0.03%
2021/06/02	1	71.00	0	0.00	72.00	1	23,682	0.00%
2021/06/01	31	73.61	20	73.45	73.20	11	23,441	0.05%
2021/05/31	29	72.13	20	73.81	71.70	9	23,089	0.04%
2021/05/28	19	68.62	67	64.49	69.20	-48	22,597	-0.21%
2021/05/27	20	62.95	1	63.60	63.10	19	22,127	0.09%
2021/05/26	3	63.17	6	63.05	62.90	-3	21,987	-0.01%
2021/05/25	22	65.10	97	64.22	64.30	-75	21,819	-0.34%
2021/05/24	8	59.81	11	60.07	61.20	-3	21,389	-0.01%
2021/05/21	1	57.60	17	58.42	59.50	-16	21,098	-0.08%
2021/05/20	13	55.85	1	57.60	55.80	12	20,947	0.06%
2021/05/19	7	58.36	3	58.43	58.30	4	20,866	0.02%
2021/05/18	9.1	56.42	4	57.50	58.50	5.1	20,628	0.02%
2021/05/17	1	54.80	3	53.53	53.20	-2	20,444	-0.01%
2021/05/14	129	59.13	14	59.71	56.00	115	20,130	0.57%	大買/鉅額交易
2021/05/13	52	58.87	33	59.33	57.90	19	19,779	0.10%
2021/05/12	72	64.26	51	62.71	63.90	21	19,252	0.11%
2021/05/11	14	63.11	14	62.81	61.50	0	18,179	0.00%
2021/05/10	22	68.15	12	67.44	66.10	10	17,957	0.06%
2021/05/07	15	73.75	3	73.57	71.70	12	17,679	0.07%
2021/05/06	26	70.72	14	70.46	70.20	12	17,444	0.07%
2021/05/05	8	77.06	2	74.45	73.90	6	17,078	0.04%
2021/05/04	3	79.50	14	77.39	77.80	-11	16,994	-0.06%
2021/05/03	6	82.20	8.6	82.40	81.30	-2.6	16,717	-0.02%
2021/04/29	8	85.84	23	83.39	82.30	-15	16,587	-0.09%
2021/04/28	9	88.42	6.5	87.95	86.30	2.5	16,669	0.01%
2021/04/27	18.2	87.98	18.7	87.66	86.20	-0.5	16,629	0.00%
2021/04/26	23	87.78	9	88.44	88.40	14	16,739	0.08%
2021/04/23	3	79.13	4.7	81.85	83.80	-1.7	17,227	-0.01%
2021/04/22	13	80.05	37	79.80	76.20	-24	17,848	-0.13%
2021/04/21	29	83.99	28.2	84.35	82.40	0.8	17,572	0.00%
2021/04/20	5	81.70	27	81.72	82.10	-22	17,159	-0.13%
2021/04/19	14	78.79	10	77.03	77.00	4	16,646	0.02%
2021/04/16	15	74.54	28	75.40	76.70	-13	16,167	-0.08%
2021/04/15	15	68.85	12.2	67.87	70.90	2.8	15,460	0.02%
2021/04/14	24.1	65.73	6	66.82	68.20	18.1	15,145	0.12%
2021/04/13	12.2	65.79	19	65.03	64.10	-6.8	14,454	-0.05%
2021/04/12	5	63.56	5	62.66	62.70	0	14,028	0.00%
2021/04/09	17	63.58	27	64.78	63.50	-10	14,027	-0.07%
2021/04/08	29	65.44	23	65.33	65.10	6	14,040	0.04%
2021/04/07	37	63.83	42	63.80	64.70	-5	14,381	-0.03%
2021/04/06	33	59.18	26	61.22	61.80	7	14,284	0.05%
2021/04/01	63	56.62	63	56.75	57.30	0	13,930	0.00%
2021/03/31	56	56.96	78	57.36	55.10	-22	13,870	-0.16%
2021/03/30	21	53.47	23	54.25	54.60	-2	13,563	-0.01%
2021/03/29	11	52.65	3	52.50	52.00	8	13,527	0.06%
2021/03/26	60	54.66	46	54.43	52.30	14	13,914	0.10%
2021/03/25	6	51.48	26	51.70	52.00	-20	13,788	-0.15%
2021/03/24	9	51.10	2	51.00	50.90	7	14,839	0.05%
2021/03/23	40	51.76	23	52.80	51.00	17	14,826	0.11%
2021/03/22	27	50.72	11	51.16	50.90	16	14,644	0.11%
2021/03/19	16	50.84	13	51.04	50.80	3	15,085	0.02%
2021/03/18	44	52.64	37	53.02	52.30	7	15,923	0.04%
2021/03/17	9	49.94	27.6	49.71	49.85	-18.6	16,206	-0.11%
2021/03/16	5	48.20	3	47.90	46.80	2	16,394	0.01%
2021/03/15	0	0.00	4	47.69	47.50	-4	16,561	-0.02%
2021/03/09	0	43.75	0	0.00	43.85	0	17,084	0.00%
2021/03/08	1	45.50	0	0.00	44.55	1	17,214	0.01%
2021/03/03	0	0.00	7	45.61	47.20	-7	17,293	-0.04%
2021/03/02	0	0.00	4	46.93	46.05	-4	17,440	-0.02%
2021/02/26	1	46.00	0	0.00	46.80	1	17,452	0.01%
2021/02/25	1	47.20	0	0.00	47.20	1	17,460	0.01%
2021/02/24	17	47.96	17	48.08	47.75	0	17,475	0.00%
2021/02/23	1	47.70	2	48.20	47.75	-1	17,378	-0.01%
2021/02/22	0	0.00	4	47.58	48.00	-4	17,333	-0.02%
2021/02/19	3	46.88	61	46.23	46.65	-58	17,273	-0.34%
2021/02/18	5	46.18	5	46.34	46.05	0	17,211	0.00%
2021/02/17	1	45.50	6	45.70	46.25	-5	17,159	-0.03%
2021/02/05	15	42.77	0	0.00	42.60	15	17,112	0.09%
2021/02/04	10	42.80	6	43.28	42.85	4	17,126	0.02%
2021/02/03	0	0.00	6	43.77	43.20	-6	17,112	-0.04%
2021/02/02	15	43.30	0	0.00	43.85	15	17,165	0.09%
2021/02/01	5	42.17	0	0.00	42.95	5	17,106	0.03%
2021/01/29	15	43.31	1	44.55	43.00	14	17,099	0.08%
2021/01/28	9	43.60	8	43.79	43.80	1	17,040	0.01%
2021/01/27	14	44.49	1	44.95	44.35	13	16,993	0.08%
2021/01/26	31	44.72	10	45.00	44.50	21	16,929	0.12%
2021/01/25	11	43.75	28	44.27	43.95	-17	16,741	-0.10%
2021/01/22	3	44.20	7	44.95	45.30	-4	16,624	-0.02%
2021/01/21	513	45.67	32	45.13	44.45	481	16,435	2.93%	大買/鉅額交易
2021/01/20	169	48.16	29	49.61	47.70	140	15,990	0.88%	大買/鉅額交易
2021/01/19	25	54.13	20	53.52	52.50	5	15,607	0.03%
2021/01/18	50	54.75	66	54.13	55.00	-16	15,188	-0.11%
2021/01/15	39	53.73	34	53.42	54.10	5	14,131	0.04%
2021/01/14	10	49.39	3	49.33	49.20	7	13,079	0.05%
2021/01/13	4	48.43	2	48.53	48.75	2	12,864	0.02%
2021/01/12	15	47.47	32	47.82	46.90	-17	12,755	-0.13%
2021/01/11	1	48.85	0	0.00	48.75	1	12,641	0.01%
2021/01/08	2	48.70	6	48.89	49.10	-4	12,627	-0.03%
2021/01/07	15	48.81	15	49.05	48.80	0	12,813	0.00%
2021/01/06	9	48.24	26	48.34	47.85	-17	12,819	-0.13%
2021/01/05	6	47.62	14	47.63	47.35	-8	12,592	-0.06%
2021/01/04	35	48.45	12	49.62	48.30	23	12,479	0.18%
2020/12/31	3	50.30	13	50.46	49.65	-10	12,232	-0.08%
2020/12/30	25	51.36	77	51.03	49.85	-52	11,904	-0.44%
2020/12/29	79	49.84	20.1	49.70	49.15	58.9	11,189	0.53%
2020/12/28	15	48.54	35	48.94	48.30	-20	10,722	-0.19%
2020/12/25	19	48.62	3	48.30	47.80	16	10,433	0.15%
2020/12/24	9	47.89	8	49.00	47.50	1	10,220	0.01%
2020/12/23	23	47.28	31	47.56	47.85	-8	9,907	-0.08%
2020/12/22	30	48.65	23	48.72	45.95	7	9,684	0.07%
2020/12/21	37	48.65	59	48.69	48.05	-22	9,233	-0.24%
2020/12/18	157	51.21	56.2	51.40	51.30	100.8	8,837	1.14%	大買/
2020/12/17	1	49.80	10	49.80	49.80	-9	7,635	-0.12%
2020/12/16	0	0.00	15	45.30	45.30	-15	7,550	-0.20%
2020/12/15	30	43.68	43	42.82	41.20	-13	7,435	-0.17%
2020/12/14	51.2	45.66	65	45.38	44.85	-13.8	6,960	-0.20%
2020/12/11	84	43.81	93.8	44.28	45.65	-9.8	5,975	-0.16%
2020/12/10	19	41.26	27	40.41	41.50	-8	5,008	-0.16%
2020/12/09	2	39.33	29.6	38.94	40.05	-27.6	4,322	-0.64%
2020/12/08	6	36.47	6	36.93	36.45	0	4,100	0.00%
2020/12/07	48	36.08	131	36.74	36.60	-83	4,030	-2.06%	大賣/
2020/12/04	12	36.35	6	36.21	37.10	6	3,855	0.16%
2020/12/03	124.2	36.39	19	36.35	36.70	105.2	3,772	2.79%	大買/鉅額交易
2020/12/02	40	34.53	13	34.95	34.60	27	3,805	0.71%
2020/12/01	6	33.51	0	0.00	33.80	6	3,678	0.16%
2020/11/27	0	0.00	1	33.15	33.10	-1	3,666	-0.03%
2020/11/26	4	34.23	0	0.00	33.50	4	3,655	0.11%
2020/11/25	4	32.68	4	33.25	33.50	0	3,482	0.00%
2020/11/23	0	0.00	8	33.35	33.60	-8	3,392	-0.24%
2020/11/20	2	33.60	1	33.15	32.95	1	3,325	0.03%
2020/11/19	0	0.00	4	33.30	32.95	-4	3,350	-0.12%
2020/11/18	6	32.75	2	32.83	32.80	4	3,348	0.12%
2020/11/17	0	0.00	10	32.00	32.00	-10	3,323	-0.30%
2020/11/13	10	32.20	7	32.21	32.40	3	3,341	0.09%
2020/11/12	0	0.00	5	32.11	31.75	-5	3,258	-0.15%
2020/11/11	0	0.00	1	31.50	31.45	-1	3,224	-0.03%
2020/11/10	1	31.20	16	31.34	31.45	-15	3,214	-0.47%
2020/11/09	0	0.00	1	30.70	31.00	-1	3,126	-0.03%
2020/11/06	15	30.90	0	0.00	30.40	15	3,099	0.48%
2020/11/03	0	0.00	1	30.70	30.55	-1	3,096	-0.03%
2020/11/02	1	30.10	0	0.00	30.10	1	3,237	0.03%
2020/10/29	1	30.40	0	0.00	30.65	1	3,321	0.03%
2020/10/28	0	0.00	2	31.35	31.00	-2	3,350	-0.06%
2020/10/27	0	0.00	2	31.48	31.40	-2	3,385	-0.06%
2020/10/26	6	31.70	6	31.54	31.55	0	3,405	0.00%
2020/10/23	0	0.00	2	32.55	32.05	-2	3,409	-0.06%
2020/10/22	1	32.05	3	31.37	32.00	-2	3,379	-0.06%
2020/10/21	21	31.90	0	0.00	31.90	21	3,366	0.62%
2020/10/20	6	31.97	0	0.00	31.80	6	3,416	0.18%
2020/10/19	1	32.30	0	0.00	32.25	1	3,462	0.03%
2020/10/16	10	32.81	1	33.10	32.05	9	3,447	0.26%
2020/10/15	36	33.97	32	33.49	33.45	4	3,365	0.12%
2020/10/14	3	32.98	15	32.78	34.00	-12	3,042	-0.39%
2020/10/13	0	0.00	2	31.10	31.15	-2	2,893	-0.07%
2020/10/08	1	30.50	1	31.10	30.30	0	2,923	0.00%
2020/10/06	0	0.00	1	30.35	30.20	-1	3,140	-0.03%
2020/09/30	1	29.90	0	0.00	30.05	1	3,806	0.03%
2020/09/29	3	30.05	0.1	30.00	29.85	2.9	3,912	0.08%
2020/09/28	1	29.70	0	0.00	30.05	1	3,993	0.03%
2020/09/24	2	30.70	0	0.00	30.35	2	4,102	0.05%
2020/09/23	0	0.00	2	31.65	31.60	-2	4,077	-0.05%
2020/09/22	1	30.50	5.6	30.96	30.85	-4.6	4,087	-0.11%
2020/09/21	2	31.35	3	31.30	31.10	-1	4,119	-0.02%
2020/09/18	0	0.00	9	31.68	31.35	-9	4,157	-0.22%
2020/09/17	0	0.00	4	31.64	31.25	-4	4,262	-0.09%
2020/09/14	0	0.00	1	30.70	30.90	-1	4,228	-0.02%
2020/09/11	0	0.00	3	30.15	29.80	-3	4,237	-0.07%
2020/09/10	3	30.53	0	0.00	30.20	3	4,249	0.07%
2020/09/09	1	30.40	0	0.00	30.55	1	4,244	0.02%
2020/09/08	4	30.48	0	0.00	30.60	4	4,253	0.09%
2020/09/07	9	32.51	40	32.42	30.20	-31	4,192	-0.74%
2020/09/02	0	0.00	3	30.57	30.40	-3	3,819	-0.08%
2020/09/01	0	0.00	10	30.01	30.00	-10	3,806	-0.26%
2020/08/27	2	30.00	0	0.00	29.65	2	3,881	0.05%
2020/08/21	35	28.35	0	0.00	28.30	35	3,900	0.90%
2020/08/20	5	27.60	0	0.00	27.80	5	3,881	0.13%
2020/08/11	8	29.05	19	28.82	29.00	-11	3,873	-0.28%
2020/08/10	4	30.10	0	0.00	29.25	4	3,864	0.10%
2020/08/07	0	0.00	31	29.91	29.95	-31	3,840	-0.81%
2020/08/06	63	30.24	0	0.00	30.00	63	3,821	1.65%
2020/08/05	6	30.88	13.2	31.53	31.95	-7.2	3,676	-0.20%
2020/08/03	1	30.00	1	30.20	30.30	0	3,586	0.00%
2020/07/31	0	0.00	1	30.25	29.80	-1	3,565	-0.03%
2020/07/30	1	30.10	0	0.00	30.10	1	3,563	0.03%
2020/07/28	0	0.00	1	29.20	28.05	-1	3,565	-0.03%
2020/07/27	15	29.08	14	30.15	29.00	1	3,563	0.03%
2020/07/24	4	29.95	1	30.10	29.85	3	3,558	0.08%
2020/07/23	1	30.65	6	30.56	30.85	-5	3,518	-0.14%
2020/07/22	3	29.43	3	29.78	29.80	0	3,549	0.00%
2020/07/21	3	29.55	0	0.00	29.40	3	3,674	0.08%
2020/07/20	0	0.00	2	28.73	29.30	-2	3,711	-0.05%
2020/07/17	0	0.00	11	28.80	28.95	-11	3,698	-0.30%
2020/07/16	1	30.10	1	29.80	29.90	0	3,642	0.00%
2020/07/15	1	30.70	12	30.70	30.15	-11	3,675	-0.30%
2020/07/14	8	31.66	4	31.85	31.50	4	3,644	0.11%
2020/07/13	4	30.71	0	0.00	31.00	4	3,544	0.11%
2020/07/10	7	31.13	15	31.46	30.80	-8	3,478	-0.23%
2020/07/09	39	32.23	34	32.74	32.80	5	3,225	0.16%
2020/07/08	4	28.81	11	29.07	29.85	-7	2,833	-0.25%
2020/07/07	0	0.00	5	28.80	28.30	-5	2,771	-0.18%
2020/07/06	1	28.00	0	0.00	28.30	1	2,705	0.04%
2020/07/03	1	27.60	0	0.00	28.50	1	2,655	0.04%
2020/07/02	2	27.18	0	0.00	27.10	2	2,633	0.08%
2020/07/01	1	27.05	0	0.00	27.20	1	2,704	0.04%
2020/06/29	0	0.00	4	28.50	28.05	-4	2,600	-0.15%
2020/06/24	3	28.65	21	28.92	28.50	-18	2,547	-0.71%
2020/06/22	0	27.75	7	28.06	27.95	-7	2,405	-0.29%
2020/06/19	0	0.00	0.1	27.45	27.45	-0.1	2,420	0.00%
2020/06/18	0	0.00	5	28.05	28.10	-5	2,391	-0.21%
2020/06/17	2	27.75	87	27.95	27.70	-85	2,356	-3.61%
2020/06/16	2	27.25	0	0.00	27.50	2	2,342	0.09%
2020/06/12	0	0.00	2	26.60	26.95	-2	2,378	-0.08%
2020/06/11	2	27.10	0	0.00	27.05	2	2,400	0.08%
2020/06/05	5	28.00	3	27.85	27.70	2	2,465	0.08%
2020/06/04	0	0.00	1	27.65	27.85	-1	2,467	-0.04%
2020/06/03	0	0.00	1	27.40	27.25	-1	2,575	-0.04%
2020/06/01	1	27.30	4	27.50	27.45	-3	2,579	-0.12%
2020/05/29	0	0.00	149	26.70	26.70	-149	2,483	-6.00%	大賣/鉅額交易
2020/05/28	2	26.75	499	26.20	26.20	-497	2,475	-20.08%	大賣/鉅額交易
2020/05/27	5	26.85	0	0.00	26.95	5	2,441	0.20%
2020/05/26	0	0.00	0.3	26.50	26.50	-0.3	2,418	-0.01%
2020/05/22	17	26.23	0	0.00	26.20	17	2,390	0.71%
2020/05/21	18	26.58	92	26.91	27.00	-74	2,353	-3.14%
2020/05/20	0	0.00	25	26.16	26.55	-25	2,277	-1.10%
2020/05/14	16	25.94	0	0.00	25.45	16	2,213	0.72%
2020/05/13	9	26.14	0	0.00	26.15	9	2,197	0.41%
2020/05/06	64	26.02	1	26.20	25.85	63	2,128	2.96%
2020/05/05	32	26.88	3	26.65	26.65	29	2,072	1.40%
2020/04/30	1	26.55	1	26.65	26.70	0	2,007	0.00%
2020/04/24	0	0.00	19	26.49	26.50	-19	1,848	-1.03%
2020/04/23	20	25.42	27	25.25	25.40	-7	1,696	-0.41%
2020/04/16	0	0.00	5	25.00	24.50	-5	1,465	-0.34%
2020/04/14	11	24.30	13	24.15	24.30	-2	1,390	-0.14%
2020/04/10	20	23.97	18	23.85	24.00	2	1,353	0.15%
2020/04/08	0	0.00	3	23.83	24.05	-3	1,282	-0.23%
2020/04/07	5	23.75	1	23.70	23.70	4	1,253	0.32%
2020/04/06	0	0.00	31	23.55	23.95	-31	1,182	-2.62%
2020/04/01	10	21.60	0	0.00	21.80	10	1,093	0.91%
2020/03/31	0	0.00	1	21.85	21.45	-1	1,084	-0.09%
2020/03/27	0	0.00	3	22.20	21.90	-3	1,110	-0.27%
2020/03/26	0	0.00	1	21.75	21.75	-1	1,152	-0.09%
2020/03/25	0	0.00	4	22.00	22.00	-4	1,144	-0.35%
2020/03/19	8	20.13	0	0.00	19.75	8	1,112	0.72%
2020/03/18	0	0.00	3	22.10	21.80	-3	1,070	-0.28%
2020/03/16	0	0.00	1	22.65	21.25	-1	1,049	-0.10%
2020/03/13	10	20.85	2	21.95	22.10	8	1,036	0.77%
2020/03/12	8	22.16	0	0.00	21.50	8	966	0.83%
2020/03/09	4	26.09	14	26.13	25.60	-10	866	-1.15%
2020/03/06	2	23.80	8	23.97	24.85	-6	701	-0.86%
2020/03/04	2	22.35	0	0.00	22.40	2	635	0.31%
2020/03/02	0	0.00	1	21.80	21.65	-1	633	-0.16%
2020/02/27	5	22.00	0	0.00	21.90	5	629	0.79%
2020/02/26	0	0.00	1	22.60	22.60	-1	623	-0.16%
2020/02/20	0	0.00	5	23.10	23.30	-5	626	-0.80%
2020/02/19	10	22.90	0	0.00	23.00	10	628	1.59%
2020/02/07	20	22.95	0	0.00	23.00	20	650	3.07%
2020/02/06	2	23.20	0	0.00	23.35	2	694	0.29%
2020/02/05	2	22.85	2	23.05	23.00	0	713	0.00%
2020/02/03	9	21.71	7	22.10	22.05	2	716	0.28%
2020/01/31	4	23.38	0	23.55	23.60	4	705	0.56%
2020/01/30	9	23.69	0	0.00	23.65	9	701	1.28%
2020/01/20	2	26.20	0	0.00	26.25	2	682	0.29%
2020/01/16	2	26.30	0	0.00	26.35	2	682	0.29%
2020/01/13	5	26.00	0	0.00	26.40	5	684	0.73%
2020/01/09	10	26.07	0	0.00	26.05	10	679	1.47%
2020/01/08	7	25.86	0	0.00	25.80	7	714	0.98%
2020/01/07	3	25.90	0	0.00	26.00	3	726	0.41%
2020/01/06	14	26.23	0	0.00	26.25	14	726	1.93%
2020/01/03	20	26.65	0	0.00	26.60	20	727	2.75%
2019/12/30	35	26.80	0	0.00	26.70	35	748	4.68%
2019/12/23	1.2	27.57	14	27.51	27.60	-12.8	752	-1.70%
2019/12/20	10	26.80	0	0.00	26.85	10	685	1.46%
2019/12/17	0	0.00	7	27.26	27.05	-7	707	-0.99%
2019/12/16	0	0.00	46	27.30	27.30	-46	770	-5.97%
2019/12/12	0	0.00	4	26.88	26.60	-4	807	-0.50%
2019/12/11	1	26.85	1.6	26.59	26.60	-0.6	791	-0.08%
2019/12/10	2	26.15	2	26.70	26.70	0	754	0.00%
2019/12/09	0.6	25.80	0	0.00	25.90	0.6	739	0.08%
2019/12/06	4	25.94	0	0.00	25.90	4	745	0.54%
2019/12/05	0	0.00	0.8	26.15	26.30	-0.8	754	-0.11%
2019/12/04	10	25.80	0	0.00	25.80	10	789	1.27%
2019/12/03	20	25.85	0	0.00	26.00	20	853	2.34%
2019/11/29	10	26.15	0	0.00	26.15	10	915	1.09%
2019/11/28	10	26.60	0	0.00	26.50	10	923	1.08%
2019/11/27	0	26.35	0	0.00	26.55	0	936	0.00%
2019/11/25	2	26.10	0	0.00	25.95	2	1,107	0.18%
2019/11/21	2	26.15	0	0.00	26.30	2	1,128	0.18%
2019/11/14	4	26.40	0	0.00	26.40	4	1,272	0.31%
2019/11/05	1	27.35	2	27.45	27.40	-1	1,321	-0.08%
2019/10/31	12	26.37	0	0.00	26.15	12	1,277	0.94%
2019/10/29	10	26.60	0	0.00	26.50	10	1,288	0.78%
2019/10/21	0	0.00	1	27.05	27.00	-1	1,528	-0.07%
2019/10/15	0	0.00	1	27.40	27.45	-1	1,503	-0.07%
2019/10/14	0	0.00	0.2	26.30	26.40	-0.2	1,499	-0.01%
2019/10/09	3	26.20	1	26.30	26.20	2	1,492	0.13%
2019/10/08	1	26.80	0	0.00	26.75	1	1,488	0.07%
2019/10/04	0	0.00	10	27.95	27.90	-10	1,469	-0.68%
2019/10/03	0	0.00	2	28.15	28.10	-2	1,463	-0.14%
2019/09/27	2	27.10	0	0.00	27.20	2	1,445	0.14%
2019/09/25	3	27.85	0	0.00	27.70	3	1,444	0.21%
2019/09/20	2	27.85	1	28.10	28.00	1	1,435	0.07%
2019/09/19	3	28.40	2	28.70	28.25	1	1,419	0.07%
2019/09/18	11	27.96	5	27.95	28.05	6	1,348	0.44%
2019/09/12	0	0.00	0.1	26.95	26.95	-0.1	1,308	0.00%
2019/09/09	2	27.30	0	0.00	27.10	2	1,298	0.15%
2019/09/06	3	27.60	3	27.80	27.45	0	1,283	0.00%
2019/09/05	5	28.52	3	28.57	28.25	2	1,242	0.16%
2019/09/04	2	28.23	23	27.82	28.45	-21	1,178	-1.78%
2019/08/30	2	27.65	1	27.75	27.30	1	1,123	0.09%
2019/08/29	6	28.56	23	28.98	27.75	-17	1,113	-1.53%
2019/08/28	20	27.80	2	27.95	28.20	18	972	1.85%
2019/08/20	14	28.04	1	27.40	27.40	13	885	1.47%
2019/08/19	0	0.00	5	27.45	27.55	-5	814	-0.61%
2019/08/14	0	0.00	5	27.06	26.65	-5	774	-0.65%
2019/08/13	1	26.65	2	26.75	26.50	-1	765	-0.13%
2019/08/08	4	25.50	0	0.00	25.40	4	763	0.52%
2019/08/07	0	0.00	2	25.85	25.60	-2	756	-0.26%
2019/08/06	2	24.75	0	0.00	25.00	2	746	0.27%
2019/07/30	1	26.50	5	27.05	26.95	-4	736	-0.54%
2019/07/26	10	28.75	10	27.55	27.40	0	736	0.00%
2019/07/25	0	0.00	7	27.66	28.00	-7	620	-1.13%
2019/07/19	2	25.65	0	0.00	25.25	2	602	0.33%
2019/07/17	3	26.00	0.6	25.85	26.00	2.4	800	0.29%
2019/07/11	0	0.00	13	25.83	25.80	-13	947	-1.37%
2019/07/10	0	0.00	2	25.60	25.60	-2	949	-0.21%
2019/07/04	4	26.10	0	0.00	26.00	4	996	0.40%
2019/06/27	0	0.00	0	26.30	26.45	0	971	0.00%
2019/06/25	6	26.63	0	0.00	26.10	6	975	0.61%
2019/06/24	0	0.00	5	26.70	26.70	-5	953	-0.52%
2019/06/19	0	0.00	5	25.80	25.65	-5	925	-0.54%
2019/06/14	1	25.70	0	0.00	25.70	1	929	0.11%
2019/06/05	0	0.00	9	24.92	24.95	-9	907	-0.99%
2019/06/03	4	24.28	0	0.00	24.25	4	902	0.44%
2019/05/31	0	0.00	8	24.49	24.55	-8	906	-0.88%
2019/05/23	14	23.48	0	0.00	23.40	14	997	1.40%
2019/05/21	6	23.50	4	23.80	23.95	2	998	0.20%
2019/05/20	7	24.15	1	23.90	23.75	6	994	0.60%
2019/05/14	2	23.25	2	23.50	24.00	0	1,021	0.00%
2019/05/03	1	26.95	0	0.00	27.05	1	1,015	0.10%
2019/04/26	0	0.00	1	27.25	27.00	-1	977	-0.10%
2019/04/25	3	27.02	1	27.35	27.35	2	955	0.21%
2019/04/24	1	28.05	0	0.00	27.45	1	931	0.11%
2019/04/23	17	27.73	17.6	27.12	27.80	-0.6	812	-0.07%
2019/04/22	0	0.00	2	25.73	26.80	-2	725	-0.28%
2019/04/19	6	25.25	6	25.45	25.25	0	655	0.00%
2019/04/17	0	0.00	4	25.91	25.70	-4	655	-0.61%
2019/04/16	3	24.60	0	0.00	24.70	3	601	0.50%
2019/04/01	2	24.10	0	0.00	24.10	2	563	0.35%
2019/03/26	0	0.00	2	24.05	24.05	-2	551	-0.37%
2019/03/12	0	0.00	1.4	24.73	24.65	-1.4	579	-0.24%
2019/03/05	0	0.00	10	26.00	25.75	-10	716	-1.39%
2019/02/27	0	0.00	1	25.20	25.15	-1	710	-0.14%
2019/02/26	27	25.96	0	0.00	25.50	27	731	3.69%
2019/02/21	5	24.85	0	0.00	24.80	5	656	0.76%
2019/02/20	0	24.75	0	0.00	24.90	0	667	0.00%
2019/02/18	0	0.00	1	25.55	24.95	-1	666	-0.15%
2019/02/15	1	25.05	3	25.00	25.25	-2	636	-0.31%
2019/02/11	0	0.00	1	24.35	24.45	-1	599	-0.17%
2019/01/30	5	23.90	0	0.00	23.85	5	587	0.85%
2019/01/24	2	24.20	2	24.00	24.05	0	613	0.00%
2019/01/22	0	24.00	0	0.00	24.00	0	617	0.00%
2019/01/21	0	0.00	8	23.84	24.30	-8	612	-1.31%
2019/01/16	4	23.40	0	0.00	23.50	4	638	0.63%
2019/01/15	0	0.00	5	23.30	23.35	-5	644	-0.78%
2019/01/11	2	23.40	0	0.00	23.25	2	653	0.31%
2019/01/10	3	23.60	0	0.00	23.45	3	652	0.46%
2019/01/09	1	24.05	1	24.40	24.05	0	649	0.00%
2019/01/08	2	23.35	8	24.08	24.30	-6	632	-0.95%
2019/01/07	0	0.00	4.2	23.84	23.55	-4.2	627	-0.66%
2018/12/28	3	22.30	0	0.00	22.35	3	659	0.45%
2018/12/27	2	22.50	0	0.00	22.40	2	684	0.29%
2018/12/21	0	0.00	1	22.40	22.70	-1	703	-0.14%
2018/12/18	2	23.45	0	0.00	23.30	2	719	0.28%
2018/12/13	2	24.10	0	0.00	24.00	2	760	0.26%
2018/12/06	2	25.45	0	0.00	24.00	2	974	0.21%
2018/12/04	1	26.00	1	25.95	25.95	0	1,008	0.00%
2018/12/03	10	24.85	10	25.20	25.60	0	1,000	0.00%
2018/11/29	3	25.13	7	25.32	24.40	-4	983	-0.41%
2018/11/28	0	0.00	1	24.00	24.60	-1	955	-0.10%
2018/11/21	0	0.00	10	23.20	23.35	-10	1,040	-0.96%
2018/11/15	1	22.60	1	22.15	22.35	0	1,059	0.00%
2018/11/09	1	22.90	0	0.00	22.80	1	1,208	0.08%
2018/11/08	0	0.00	1	22.85	22.65	-1	1,208	-0.08%
2018/11/07	0	0.00	3	22.68	22.70	-3	1,207	-0.25%
2018/11/06	4	22.45	0	0.00	22.40	4	1,212	0.33%
2018/11/05	0	0.00	3	23.25	23.50	-3	1,208	-0.25%
2018/11/02	4	23.25	4	23.15	23.25	0	1,207	0.00%
2018/11/01	0	0.00	1	23.30	22.90	-1	1,203	-0.08%
2018/10/26	10	22.10	1	22.20	21.25	9	1,163	0.77%
2018/10/25	2	22.35	4	22.20	22.20	-2	1,157	-0.17%
2018/10/24	6	23.17	0	0.00	23.60	6	1,153	0.52%
2018/10/18	2	23.35	0	0.00	23.40	2	1,153	0.17%
2018/10/17	0	0.00	2	23.75	23.55	-2	1,171	-0.17%
2018/10/15	5	23.05	2	23.05	23.05	3	1,179	0.25%
2018/10/12	40	22.58	0	0.00	22.65	40	1,174	3.41%
2018/10/11	1	23.70	0	0.00	23.70	1	1,145	0.09%
2018/10/09	6	26.57	2	27.50	26.30	4	1,149	0.35%
2018/10/08	2	26.60	0	0.00	26.50	2	1,155	0.17%
2018/10/05	3	28.32	0	0.00	27.00	3	1,158	0.26%
2018/10/03	0	0.00	2	30.30	30.15	-2	1,154	-0.17%
2018/10/01	2	30.45	0	0.00	30.50	2	1,262	0.16%
2018/09/27	0	30.00	0	0.00	29.90	0	1,288	0.00%
2018/09/25	2.2	30.47	2	30.45	30.15	0.2	1,295	0.02%
2018/09/11	4	26.50	0	0.00	26.60	4	1,285	0.31%
2018/09/10	1	26.50	0	0.00	26.35	1	1,289	0.08%
2018/09/07	3	27.33	1	27.10	27.30	2	1,307	0.15%
2018/09/06	15	28.80	0	0.00	28.15	15	1,388	1.08%
2018/09/05	2	29.70	2	29.10	29.70	0	1,405	0.00%
2018/09/04	15	28.85	15	29.05	28.85	0	1,423	0.00%
2018/09/03	0	0.00	2	28.93	28.75	-2	1,412	-0.14%
2018/08/31	4	29.15	0	0.00	29.20	4	1,386	0.29%
2018/08/30	2	28.43	1	28.45	28.45	1	1,365	0.07%
2018/08/29	0	0.00	3	28.60	28.45	-3	1,365	-0.22%
2018/08/28	0	0.00	2	28.08	28.00	-2	1,318	-0.15%
2018/08/15	1	26.75	0	0.00	26.75	1	1,272	0.08%
2018/08/09	0	0.00	1	28.20	28.45	-1	1,246	-0.08%
2018/08/08	0	0.00	13	27.66	28.10	-13	1,163	-1.12%
2018/08/07	20	26.95	0	0.00	26.95	20	1,137	1.76%
2018/08/06	10	26.90	0	26.85	26.85	10	1,146	0.87%
2018/07/30	0	0.00	1	26.65	26.55	-1	1,152	-0.09%
2018/07/19	0	0.00	4	27.26	26.85	-4	1,193	-0.34%
2018/07/18	1	26.75	3	26.75	26.65	-2	1,203	-0.17%
2018/07/17	3	26.80	0	0.00	26.60	3	1,207	0.25%
2018/07/16	0	0.00	3	27.00	27.00	-3	1,205	-0.25%
2018/07/13	0	0.00	3	27.53	27.30	-3	1,203	-0.25%
2018/07/12	4	26.35	7.5	26.61	27.00	-3.5	1,192	-0.29%
2018/07/11	1	26.30	0	0.00	26.40	1	1,193	0.08%
2018/07/10	7	26.61	2	26.60	26.50	5	1,200	0.42%
2018/07/09	3	26.25	0	0.00	26.25	3	1,202	0.25%
2018/07/06	3	26.50	40	26.60	26.65	-37	1,201	-3.08%
2018/06/28	0	0.00	1	29.05	29.10	-1	1,139	-0.09%
2018/06/27	0	0.00	2	28.30	28.85	-2	1,059	-0.19%
2018/06/22	2	28.20	0	0.00	28.00	2	1,037	0.19%
2018/06/19	3	28.80	0	0.00	28.80	3	1,081	0.28%
2018/06/15	0	0.00	25	28.89	28.80	-25	1,084	-2.31%
2018/06/13	0	0.00	12	28.87	29.20	-12	943	-1.27%
2018/06/12	0	0.00	3	28.67	29.00	-3	879	-0.34%
2018/06/11	0	0.00	1	27.85	27.85	-1	894	-0.11%
2018/06/08	2	28.05	0	0.00	28.05	2	904	0.22%
2018/06/07	35	28.28	0	0.00	27.95	35	916	3.82%
2018/06/06	2	28.13	3	28.23	28.10	-1	898	-0.11%
2018/06/05	0	0.00	4	27.89	27.85	-4	887	-0.45%
2018/06/01	5	27.25	3	27.33	27.20	2	852	0.23%
2018/05/30	2	26.70	1	26.75	26.70	1	841	0.12%
2018/05/29	3	27.07	1	27.10	27.15	2	841	0.24%
2018/05/28	0	0.00	5	27.32	27.25	-5	837	-0.60%
2018/05/25	0	0.00	4	26.95	26.80	-4	829	-0.48%
2018/05/24	4	26.40	0	0.00	26.50	4	813	0.49%
2018/05/23	0	0.00	1	26.25	26.30	-1	816	-0.12%
2018/05/22	2	26.40	40	26.50	26.35	-38	817	-4.65%
2018/05/18	1	26.20	0	0.00	26.00	1	826	0.12%
2018/05/17	2	26.00	0	0.00	26.05	2	844	0.24%
2018/05/16	0	0.00	2	26.30	26.30	-2	850	-0.24%
2018/05/14	3	26.20	0	0.00	25.95	3	926	0.32%
2018/05/10	0	0.00	1.2	26.71	26.55	-1.2	944	-0.13%
2018/05/09	0	0.00	3	26.80	26.65	-3	961	-0.31%
2018/05/08	0	0.00	1	26.50	26.50	-1	974	-0.10%
2018/04/30	0.5	26.25	1	26.30	26.25	-0.5	1,125	-0.04%
2018/04/27	0	0.00	3	26.30	26.00	-3	1,159	-0.26%
2018/04/26	2	27.05	0	0.00	25.70	2	1,179	0.17%
2018/04/24	4	25.54	0	0.00	25.45	4	1,191	0.34%
2018/04/23	3	26.70	0	0.00	26.60	3	1,177	0.25%
2018/04/16	5	28.00	0	0.00	27.70	5	1,225	0.41%
2018/04/12	2	27.60	0	0.00	27.65	2	1,250	0.16%
2018/04/11	6	27.65	0	0.00	27.70	6	1,271	0.47%
2018/03/28	0	0.00	1	28.35	28.05	-1	1,507	-0.07%
2018/03/27	0	0.00	7	28.44	28.25	-7	1,518	-0.46%
2018/03/26	3	28.20	0	0.00	28.20	3	1,518	0.20%
2018/03/20	2	28.23	0	0.00	28.05	2	1,489	0.13%
2018/03/19	1	28.50	0	0.00	28.50	1	1,545	0.06%
2018/03/16	3	28.90	0	0.00	28.55	3	1,597	0.19%
2018/03/15	2	29.45	0	0.00	28.85	2	1,644	0.12%
2018/03/08	1	27.05	0	0.00	27.20	1	1,662	0.06%
2018/02/21	0	0.00	5	27.50	27.60	-5	2,357	-0.21%
2018/02/12	0	0.00	9	26.88	26.95	-9	2,363	-0.38%
2018/02/09	0	0.00	6	25.42	26.40	-6	2,398	-0.25%
2018/02/07	3	27.67	0	0.00	27.50	3	2,491	0.12%
2018/02/06	8	27.71	0	0.00	26.60	8	2,536	0.32%
2018/02/05	1	29.35	0	0.00	29.30	1	2,524	0.04%
2018/02/02	13	29.98	0	0.00	29.85	13	2,543	0.51%
2018/02/01	5	30.10	0	0.00	30.20	5	2,642	0.19%
2018/01/25	3	30.05	0	0.00	30.05	3	2,919	0.10%
2018/01/18	3	30.45	3	30.10	29.95	0	3,290	0.00%
2018/01/16	0	0.00	0.7	30.10	30.25	-0.7	3,889	-0.02%
2018/01/15	0	0.00	1.4	30.78	30.25	-1.4	3,975	-0.04%
2018/01/12	1	29.75	0	0.00	29.90	1	4,194	0.02%
2018/01/11	1	29.35	0	0.00	29.35	1	4,541	0.02%
2018/01/04	0	0.00	19	31.02	31.30	-19	5,379	-0.35%
2018/01/03	0	0.00	5	30.94	30.95	-5	5,347	-0.09%