長榮 (2603)-富邦-園區券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
181.0
漲跌
▲1.0
漲幅
+0.56%
成交量
17,004張
產業
上市航運類股
4692人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/30	750.7	142.37	753.5	142.14	132.00	-2.8	414,783	0.00%	大買/大賣/
2021/07/29	519.2	137.61	441.1	137.58	144.50	78.1	409,169	0.02%	大買/大賣/
2021/07/28	442.3	124.11	663.9	122.89	131.50	-221.5	407,561	-0.05%	大買/大賣/鉅額交易
2021/07/27	269.2	129.93	422.6	130.54	126.50	-153.4	407,672	-0.04%	大買/大賣/鉅額交易
2021/07/26	347.3	148.67	348	145.89	140.50	-0.7	408,233	0.00%	大買/大賣/
2021/07/23	407.7	150.10	363.8	149.36	154.00	43.9	407,402	0.01%	大買/大賣/
2021/07/22	567.8	145.77	635.5	146.29	143.50	-67.7	404,660	-0.02%	大買/大賣/
2021/07/21	552.4	162.59	632.6	164.22	155.00	-80.2	404,151	-0.02%	大買/大賣/
2021/07/20	19.3	169.60	3.7	173.00	169.50	15.6	400,099	0.00%
2021/07/19	38.1	186.30	17	185.94	186.00	21.1	408,762	0.01%
2021/07/16	32.5	173.37	12.4	177.18	178.50	20.1	420,744	0.00%
2021/07/15	23.5	155.69	57.5	155.80	163.00	-34	426,675	-0.01%
2021/07/14	73.1	151.15	125.6	150.18	148.50	-52.4	431,418	-0.01%	大賣/
2021/07/13	34.1	167.42	95	165.42	165.00	-60.9	436,403	-0.01%
2021/07/12	32.7	186.71	5	188.39	183.00	27.7	440,608	0.01%
2021/07/09	88.6	192.04	90	188.21	187.00	-1.4	444,332	0.00%
2021/07/08	28.9	189.91	254.7	189.63	207.50	-225.8	453,132	-0.05%	大賣/鉅額交易
2021/07/07	37	211.79	16	209.22	202.00	21	458,714	0.00%
2021/07/06	688.4	226.33	521.3	223.26	224.00	167.1	463,239	0.04%	大買/大賣/鉅額交易
2021/07/05	555.5	210.68	729.3	206.18	217.00	-173.8	460,933	-0.04%	大買/大賣/鉅額交易
2021/07/02	741.5	211.44	714.3	207.97	206.50	27.2	457,561	0.01%	大買/大賣/
2021/07/01	226.2	208.32	73.4	203.13	213.00	152.8	454,472	0.03%	大買/鉅額交易
2021/06/30	48.2	189.98	79.5	192.66	197.00	-31.3	460,040	-0.01%
2021/06/29	205.4	179.44	104.9	179.56	179.50	100.5	463,620	0.02%	大買/大賣/
2021/06/28	103.4	169.37	86.2	174.86	176.00	17.2	466,807	0.00%	大買/
2021/06/25	151.1	157.29	114.8	158.50	160.00	36.3	467,678	0.01%	大買/大賣/
2021/06/24	152.8	146.35	84.6	146.94	152.00	68.3	469,148	0.01%	大買/
2021/06/23	130.1	141.99	278.5	140.08	138.50	-148.4	470,103	-0.03%	大買/大賣/鉅額交易
2021/06/22	128.1	155.49	100.2	156.40	153.50	27.9	472,134	0.01%	大買/
2021/06/21	143.6	147.59	86.3	149.64	152.00	57.3	474,523	0.01%	大買/
2021/06/18	122.6	138.72	68.1	139.58	140.00	54.5	481,844	0.01%	大買/
2021/06/17	365.6	132.95	553.2	132.97	136.50	-187.6	486,053	-0.04%	大買/大賣/鉅額交易
2021/06/16	938.4	140.06	567.3	139.64	133.50	371.1	482,407	0.08%	大買/大賣/鉅額交易
2021/06/15	358.3	130.62	400.4	132.12	136.00	-42.1	469,049	-0.01%	大買/大賣/
2021/06/11	402.6	119.27	659.7	121.10	124.00	-257.1	462,202	-0.06%	大買/大賣/鉅額交易
2021/06/10	668.6	113.95	593	112.29	113.50	75.6	455,798	0.02%	大買/大賣/
2021/06/09	417.1	117.41	285.3	116.89	116.00	131.8	452,231	0.03%	大買/大賣/鉅額交易
2021/06/08	294.9	113.89	358.4	114.60	115.50	-63.5	447,647	-0.01%	大買/大賣/
2021/06/07	586.1	111.31	441.8	111.81	110.50	144.3	445,887	0.03%	大買/大賣/鉅額交易
2021/06/04	388.8	119.75	404.3	118.82	116.50	-15.5	437,397	0.00%	大買/大賣/
2021/06/03	401.5	115.77	378.1	116.13	119.00	23.4	432,526	0.01%	大買/大賣/
2021/06/02	540.4	112.64	548	111.28	110.50	-7.7	425,638	0.00%	大買/大賣/
2021/06/01	201	101.94	421.2	102.77	108.00	-220.2	416,036	-0.05%	大買/大賣/鉅額交易
2021/05/31	620.5	101.50	385.5	101.03	98.60	235	408,878	0.06%	大買/大賣/鉅額交易
2021/05/28	559	90.93	741	91.22	96.40	-182	400,305	-0.05%	大買/大賣/鉅額交易
2021/05/27	499.7	87.89	566	88.02	87.70	-66.3	393,426	-0.02%	大買/大賣/
2021/05/26	571.2	83.58	552.6	83.51	85.60	18.6	387,304	0.00%	大買/大賣/
2021/05/25	746.6	85.88	1,072.3	84.70	82.40	-325.8	379,915	-0.09%	大買/大賣/鉅額交易
2021/05/24	720.1	87.67	589	88.29	86.40	131.1	373,220	0.04%	大買/大賣/鉅額交易
2021/05/21	559	82.29	484	82.65	84.70	75	366,431	0.02%	大買/大賣/
2021/05/20	742	78.76	549.2	78.92	77.00	192.8	363,426	0.05%	大買/大賣/鉅額交易
2021/05/19	339.2	74.14	174.5	74.93	76.30	164.7	353,990	0.05%	大買/大賣/鉅額交易
2021/05/18	227	68.07	223	68.93	69.40	4	354,300	0.00%	大買/大賣/
2021/05/17	342.2	65.85	872.6	66.20	63.10	-530.4	355,083	-0.15%	大買/大賣/鉅額交易
2021/05/14	658.1	72.65	570.5	72.41	70.10	87.6	348,929	0.03%	大買/大賣/
2021/05/13	876.1	80.30	425	78.70	77.50	451.1	341,630	0.13%	大買/大賣/鉅額交易
2021/05/12	309.1	89.49	256.5	89.89	86.10	52.6	339,909	0.02%	大買/大賣/
2021/05/11	649.3	95.66	818.3	95.84	95.60	-169	338,553	-0.05%	大買/大賣/鉅額交易
2021/05/10	331.6	91.82	323.5	91.48	93.50	8.1	328,422	0.00%	大買/大賣/
2021/05/07	213.1	83.00	196	82.73	85.00	17.1	325,581	0.01%	大買/大賣/
2021/05/06	351.4	82.72	326.5	82.00	81.10	24.9	323,968	0.01%	大買/大賣/
2021/05/05	617	80.05	388	79.22	79.90	229	320,740	0.07%	大買/大賣/鉅額交易
2021/05/04	725.7	83.05	539.1	82.01	78.00	186.6	317,797	0.06%	大買/大賣/鉅額交易
2021/05/03	492.2	84.54	460.6	85.20	86.60	31.6	313,206	0.01%	大買/大賣/
2021/04/29	263.1	76.82	233.5	76.09	79.00	29.6	311,289	0.01%	大買/大賣/
2021/04/28	321	78.72	574	78.70	76.80	-253	313,044	-0.08%	大買/大賣/鉅額交易
2021/04/27	585.2	78.67	380.1	78.53	77.50	205.1	314,226	0.07%	大買/大賣/鉅額交易
2021/04/26	373	74.57	468.8	75.00	76.80	-95.8	312,603	-0.03%	大買/大賣/
2021/04/23	501.8	71.69	535	71.04	69.90	-33.3	315,745	-0.01%	大買/大賣/
2021/04/22	649.7	78.16	569	77.75	72.90	80.7	315,593	0.03%	大買/大賣/
2021/04/21	299.2	72.72	306.5	73.02	75.90	-7.3	308,666	0.00%	大買/大賣/
2021/04/20	307.3	68.32	211	67.67	69.00	96.3	309,304	0.03%	大買/大賣/
2021/04/19	388.9	67.59	225.3	67.75	68.00	163.6	313,097	0.05%	大買/大賣/鉅額交易
2021/04/16	219	61.40	404	60.10	63.30	-185	312,672	-0.06%	大買/大賣/鉅額交易
2021/04/15	128.1	59.53	134	59.27	59.00	-5.9	316,287	0.00%	大買/大賣/
2021/04/14	437.2	58.68	380	58.64	59.90	57.2	324,475	0.02%	大買/大賣/
2021/04/13	748.1	56.64	270	57.06	56.90	478.1	323,391	0.15%	大買/大賣/鉅額交易
2021/04/12	98	54.28	351.3	53.92	55.00	-253.3	325,158	-0.08%	大賣/鉅額交易
2021/04/09	247	50.34	336	50.79	50.00	-89	327,887	-0.03%	大買/大賣/
2021/04/08	74	51.69	119	52.04	52.30	-45	328,861	-0.01%	大賣/
2021/04/07	65	49.75	132	49.85	50.50	-67	330,502	-0.02%	大賣/
2021/04/06	158.5	47.87	156	47.81	49.50	2.5	339,217	0.00%	大買/大賣/
2021/04/01	222.7	47.44	174.5	47.52	47.90	48.2	334,420	0.01%	大買/大賣/
2021/03/31	261.5	45.79	111.1	45.77	45.50	150.4	335,169	0.04%	大買/大賣/鉅額交易
2021/03/30	30	43.70	53	43.74	43.80	-23	332,613	-0.01%
2021/03/29	86	43.91	138	44.01	43.80	-52	334,642	-0.02%	大賣/
2021/03/26	119	42.53	147	42.94	43.05	-28	338,151	-0.01%	大買/大賣/
2021/03/25	163	42.34	104	42.01	41.70	59	342,399	0.02%	大買/大賣/
2021/03/24	161	43.31	171	42.76	43.70	-10	344,151	0.00%	大買/大賣/
2021/03/23	634	43.60	617	44.38	42.75	17	341,620	0.00%	大買/大賣/
2021/03/22	114	45.05	161	45.09	45.85	-47	335,637	-0.01%	大買/大賣/
2021/03/19	166	41.84	111	41.97	41.70	55	335,053	0.02%	大買/大賣/
2021/03/18	132	40.99	126	41.02	41.65	6	336,025	0.00%	大買/大賣/
2021/03/17	154	39.98	75	40.04	40.10	79	338,081	0.02%	大買/
2021/03/16	100	39.58	223	39.56	39.60	-123	340,095	-0.04%	大賣/鉅額交易
2021/03/15	46	39.45	81.3	39.74	40.00	-35.3	343,638	-0.01%
2021/03/12	82	38.86	48.1	38.87	38.80	33.9	346,068	0.01%
2021/03/11	162	38.76	99	39.01	38.15	63	345,247	0.02%	大買/
2021/03/10	41.3	38.01	94	38.42	38.05	-52.7	343,580	-0.02%
2021/03/09	31.8	37.55	39	37.99	38.40	-7.2	342,793	0.00%
2021/03/08	66	37.81	105.4	38.23	37.35	-39.4	342,626	-0.01%	大賣/
2021/03/05	130	37.45	40.4	37.60	37.30	89.6	343,254	0.03%	大買/
2021/03/04	67	37.71	3	37.55	37.30	64	344,270	0.02%
2021/03/03	47	36.83	60.1	37.48	38.05	-13.1	345,435	0.00%
2021/03/02	147	37.54	192	38.02	36.50	-45	347,418	-0.01%	大買/大賣/
2021/02/26	70.1	37.46	73	37.27	37.95	-2.9	346,878	0.00%
2021/02/25	96	37.74	83	37.42	37.65	13	346,065	0.00%
2021/02/24	75	37.24	109	37.73	36.75	-34	346,653	-0.01%	大賣/
2021/02/23	55	38.96	57	39.28	38.35	-2	345,278	0.00%
2021/02/22	252.1	39.19	276	39.14	39.40	-23.9	343,575	-0.01%	大買/大賣/
2021/02/19	81	36.90	91	37.13	36.85	-10	341,444	0.00%
2021/02/18	735	38.21	452	37.68	37.45	283	340,564	0.08%	大買/大賣/鉅額交易
2021/02/17	80	35.01	95	35.38	36.70	-15	334,836	0.00%
2021/02/05	84	33.87	25	33.83	33.70	59	333,779	0.02%
2021/02/04	46.1	33.68	42	33.58	33.95	4.1	333,977	0.00%
2021/02/03	72	34.21	122	34.45	33.55	-50	335,365	-0.01%	大賣/
2021/02/02	185	33.12	220.2	33.42	34.10	-35.2	334,637	-0.01%	大買/大賣/
2021/02/01	80	31.14	86	31.19	31.20	-6	332,819	0.00%
2021/01/29	121	32.03	52	31.70	31.20	69	331,287	0.02%	大買/
2021/01/28	77	32.83	233	32.43	33.20	-156	329,188	-0.05%	大賣/鉅額交易
2021/01/27	119	33.05	65	33.25	32.45	54	326,737	0.02%	大買/
2021/01/26	184	34.14	162.8	34.20	33.65	21.2	324,290	0.01%	大買/大賣/
2021/01/25	162.4	36.04	153	36.04	35.35	9.4	321,731	0.00%	大買/大賣/
2021/01/22	179	34.28	168	33.96	35.00	11	317,020	0.00%	大買/大賣/
2021/01/21	124.5	32.22	140	32.12	32.10	-15.6	311,919	0.00%	大買/大賣/
2021/01/20	155	31.03	546.5	31.72	30.45	-391.5	307,578	-0.13%	大買/大賣/鉅額交易
2021/01/19	489	34.33	281.2	34.40	32.00	207.8	301,961	0.07%	大買/大賣/鉅額交易
2021/01/18	440	33.17	667	32.65	34.00	-227	298,582	-0.08%	大買/大賣/鉅額交易
2021/01/15	270.2	35.27	578	34.61	34.25	-307.8	291,543	-0.11%	大買/大賣/鉅額交易
2021/01/14	284	38.87	265	38.49	38.05	19	282,872	0.01%	大買/大賣/
2021/01/13	317.5	38.18	237	38.27	37.45	80.5	277,868	0.03%	大買/大賣/
2021/01/12	328.8	39.94	351	39.69	38.55	-22.2	271,214	-0.01%	大買/大賣/
2021/01/11	369	41.94	262	41.90	42.65	107	263,335	0.04%	大買/大賣/鉅額交易
2021/01/08	292	39.67	432	38.97	40.30	-140	258,827	-0.05%	大買/大賣/鉅額交易
2021/01/07	574.1	40.47	583.2	39.16	38.45	-9.1	251,081	0.00%	大買/大賣/
2021/01/06	602.1	44.56	322	43.69	42.55	280.1	239,427	0.12%	大買/大賣/鉅額交易
2021/01/05	672.4	44.68	235	44.59	45.50	437.4	232,855	0.19%	大買/大賣/鉅額交易
2021/01/04	389.7	43.49	193	43.71	44.75	196.7	225,311	0.09%	大買/大賣/鉅額交易
2020/12/31	216.6	39.40	396.1	39.76	40.70	-179.5	217,707	-0.08%	大買/大賣/鉅額交易
2020/12/30	141.2	37.91	171	37.52	38.20	-29.8	211,301	-0.01%	大買/大賣/
2020/12/29	736.3	38.66	596	38.28	38.35	140.3	206,347	0.07%	大買/大賣/鉅額交易
2020/12/28	149	36.22	95.2	35.86	36.75	53.8	193,655	0.03%	大買/
2020/12/25	453	32.96	348.4	32.97	33.45	104.6	191,484	0.05%	大買/大賣/鉅額交易
2020/12/24	47	31.25	79	31.38	31.00	-32	186,562	-0.02%
2020/12/23	82	30.23	167	30.01	30.70	-85	184,624	-0.05%	大賣/
2020/12/22	309.5	32.08	331.3	31.28	30.20	-21.8	182,936	-0.01%	大買/大賣/
2020/12/21	129	32.48	127	32.33	32.55	2	178,077	0.00%	大買/大賣/
2020/12/18	355.3	30.66	150	30.56	30.60	205.3	174,642	0.12%	大買/大賣/鉅額交易
2020/12/17	54	29.62	51	29.52	29.50	3	169,195	0.00%
2020/12/16	42	29.60	58	29.82	29.65	-16	168,328	-0.01%
2020/12/15	105	29.63	154.5	29.48	28.65	-49.5	165,748	-0.03%	大買/大賣/
2020/12/14	162	28.99	370	28.15	29.45	-208	161,575	-0.13%	大買/大賣/鉅額交易
2020/12/11	161	27.52	185	27.67	27.15	-24	159,719	-0.02%	大買/大賣/
2020/12/10	154	28.83	27.1	28.66	28.90	126.9	156,348	0.08%	大買/鉅額交易
2020/12/09	322.2	27.85	79.5	27.99	28.50	242.7	157,119	0.15%	大買/鉅額交易
2020/12/08	165	26.35	148	26.33	26.65	17	154,716	0.01%	大買/大賣/
2020/12/07	24	24.24	34	24.35	24.25	-10	149,613	-0.01%
2020/12/04	58	24.31	178	24.23	24.20	-120	148,675	-0.08%	大賣/鉅額交易
2020/12/03	21	24.66	13	24.91	24.75	8	148,725	0.01%
2020/12/02	12.1	24.76	51	24.76	24.65	-39	150,359	-0.03%
2020/12/01	58.6	24.05	149	23.97	24.30	-90.4	149,880	-0.06%	大賣/
2020/11/30	78	25.15	22	25.14	24.70	56	148,944	0.04%
2020/11/27	75	24.64	45	24.73	25.10	30	147,374	0.02%
2020/11/26	76	24.40	21	24.31	24.65	55	146,402	0.04%
2020/11/25	78	23.81	19	23.91	23.85	59	145,358	0.04%
2020/11/24	254	23.27	14	23.43	23.15	240	142,622	0.17%	大買/鉅額交易
2020/11/23	92	23.33	31	23.21	23.45	61	141,379	0.04%
2020/11/20	132	21.89	24	22.46	22.55	108	141,017	0.08%	大買/鉅額交易
2020/11/19	95	22.12	7.4	22.04	21.95	87.6	142,743	0.06%
2020/11/18	218	21.78	91.4	21.80	22.50	126.7	140,647	0.09%	大買/鉅額交易
2020/11/17	75	20.93	21.6	20.96	21.10	53.4	137,819	0.04%
2020/11/16	20	20.38	9	20.37	20.50	11	138,620	0.01%
2020/11/13	84	20.15	50	20.28	20.10	34	139,438	0.02%
2020/11/12	125	19.90	17	19.62	19.50	108	138,375	0.08%	大買/鉅額交易
2020/11/11	59	19.61	106.1	19.82	20.20	-47.1	138,779	-0.03%	大賣/
2020/11/10	140	20.45	186	20.42	19.95	-46	137,101	-0.03%	大買/大賣/
2020/11/09	73	21.22	75.1	21.68	21.70	-2.1	131,851	0.00%
2020/11/06	32	19.81	53.3	20.02	20.35	-21.3	128,364	-0.02%
2020/11/05	67	19.79	59	19.82	19.80	8	127,834	0.01%
2020/11/04	30	19.30	31.7	19.50	19.80	-1.7	126,762	0.00%
2020/11/03	32	19.49	48	19.26	19.25	-16	125,533	-0.01%
2020/11/02	51	19.16	98	19.33	19.20	-47	124,190	-0.04%
2020/10/30	27	18.86	11	19.04	18.90	16	121,735	0.01%
2020/10/29	90	18.48	61	18.66	18.95	29	119,885	0.02%
2020/10/28	58	19.68	70	19.11	18.80	-12	117,910	-0.01%
2020/10/27	42	19.53	47.5	19.69	19.65	-5.5	115,403	0.00%
2020/10/26	27	19.53	249	19.78	19.80	-222	113,934	-0.19%	大賣/鉅額交易
2020/10/23	16	18.45	19	18.47	18.60	-3	109,416	0.00%
2020/10/22	52	17.82	50	17.90	17.90	2	106,951	0.00%
2020/10/21	90	17.99	52	17.85	17.85	38	106,336	0.04%
2020/10/20	102	17.76	6	17.78	17.95	96	105,733	0.09%	大買/
2020/10/19	22	17.91	2	17.83	17.85	20	104,644	0.02%
2020/10/16	92	17.81	48	17.79	17.65	44	103,316	0.04%
2020/10/15	0	0.00	32	17.36	17.50	-32	101,167	-0.03%
2020/10/14	17	16.92	71	16.95	17.15	-54	99,905	-0.05%
2020/10/13	70	16.88	104	16.87	17.00	-34	98,781	-0.03%	大賣/
2020/10/12	5	16.40	3	16.53	16.30	2	96,201	0.00%
2020/10/08	12	16.54	306	16.63	16.65	-294	95,101	-0.31%	大賣/鉅額交易
2020/10/07	2	16.75	20	16.65	16.65	-18	94,341	-0.02%
2020/10/06	34	16.35	1,092	16.30	16.45	-1,058	93,537	-1.13%	大賣/鉅額交易
2020/10/05	43	16.11	7	16.26	16.45	36	92,554	0.04%
2020/09/30	26	15.81	49	15.85	15.85	-23	90,775	-0.03%
2020/09/29	222	15.59	7	15.58	15.45	215	89,783	0.24%	大買/鉅額交易
2020/09/28	58	15.36	14	15.54	15.55	44	88,723	0.05%
2020/09/25	1,060	15.59	21	15.15	15.40	1,039	88,039	1.18%	大買/鉅額交易
2020/09/24	6	15.11	8	14.98	14.80	-2	85,793	0.00%
2020/09/23	27	15.19	34	15.14	15.20	-7	83,579	-0.01%
2020/09/22	17	15.84	26	15.88	15.80	-9	79,654	-0.01%
2020/09/21	128	15.79	0	0.00	15.80	128	78,597	0.16%	大買/鉅額交易
2020/09/18	17	16.15	2	16.15	16.05	15	77,335	0.02%
2020/09/17	10	16.25	16	16.54	16.10	-6	76,254	-0.01%
2020/09/16	316	15.88	78	16.01	16.10	238	74,588	0.32%	大買/鉅額交易
2020/09/15	51	16.77	133.3	16.73	16.90	-82.3	71,108	-0.12%	大賣/
2020/09/14	153	17.19	100	17.12	16.50	53	69,318	0.08%	大買/
2020/09/11	74	18.62	41.5	18.27	17.70	32.5	64,199	0.05%
2020/09/10	8	19.08	18	19.05	19.05	-10	60,379	-0.02%
2020/09/09	21	18.84	18	18.76	19.00	3	59,235	0.01%
2020/09/08	34	18.64	48	18.62	18.70	-14	57,847	-0.02%
2020/09/07	60	19.25	11	19.46	18.80	49	55,986	0.09%
2020/09/04	34	18.12	40	18.09	18.80	-6	52,869	-0.01%
2020/09/03	20	18.07	11.3	17.81	18.20	8.7	51,321	0.02%
2020/09/02	18	17.38	55	17.34	17.60	-37	49,450	-0.07%
2020/09/01	46	17.14	30	17.12	17.20	16	48,390	0.03%
2020/08/31	87	17.42	83.8	17.29	17.40	3.2	46,838	0.01%
2020/08/28	69	16.31	30	16.46	16.35	39	43,576	0.09%
2020/08/27	34	16.29	106	16.24	16.25	-72	42,409	-0.17%	大賣/
2020/08/26	40	16.38	1,062	16.21	16.45	-1,022	41,223	-2.48%	大賣/鉅額交易
2020/08/25	83	16.14	339.1	16.09	16.30	-256.1	39,046	-0.66%	大賣/鉅額交易
2020/08/24	12	15.20	8	15.29	15.20	4	34,943	0.01%
2020/08/21	126	15.20	17.1	15.18	15.20	108.9	34,183	0.32%	大買/鉅額交易
2020/08/20	333	15.09	67	15.05	15.00	266	32,488	0.82%	大買/鉅額交易
2020/08/19	24	15.44	50.6	15.64	15.40	-26.6	29,075	-0.09%
2020/08/18	206	15.02	500	15.07	15.20	-294	26,709	-1.10%	大買/大賣/鉅額交易
2020/08/17	395	14.31	282.4	14.50	14.90	112.6	23,874	0.47%	大買/大賣/鉅額交易
2020/08/14	13	13.34	351	13.30	13.55	-338	21,723	-1.56%	大賣/鉅額交易
2020/08/13	6	12.32	146	12.51	12.35	-140	19,151	-0.73%	大賣/鉅額交易
2020/08/12	130	12.10	31	12.11	12.20	99	18,795	0.53%	大買/
2020/08/11	163	12.48	39	12.55	12.45	124	18,327	0.68%	大買/鉅額交易
2020/08/10	3	11.97	581.4	12.07	12.50	-578.4	16,859	-3.43%	大賣/鉅額交易
2020/08/07	41	11.40	154	11.36	11.40	-113	15,756	-0.72%	大賣/鉅額交易
2020/08/06	49	11.13	60	11.20	11.15	-11	15,304	-0.07%
2020/08/05	5	11.05	1	11.15	11.05	4	15,222	0.03%
2020/08/04	12	11.10	5	11.10	11.10	7	15,317	0.05%
2020/08/03	13	11.14	10	11.03	11.05	3	15,322	0.02%
2020/07/31	2	11.20	110	11.11	11.00	-108	15,225	-0.71%	大賣/鉅額交易
2020/07/30	1	11.00	0	0.00	11.05	1	15,056	0.01%
2020/07/29	40	10.95	40	10.85	10.95	0	15,078	0.00%
2020/07/28	0	0.00	10	10.75	10.70	-10	15,109	-0.07%
2020/07/27	3	10.90	0.1	10.80	10.80	2.9	15,648	0.02%
2020/07/24	3	10.80	0	0.00	10.70	3	15,977	0.02%
2020/07/23	2	10.85	0	0.00	10.85	2	16,104	0.01%
2020/07/14	5	10.70	0	0.00	10.70	5	16,443	0.03%
2020/07/10	105	10.85	30	10.90	10.75	75	16,836	0.45%	大買/
2020/07/09	3	11.10	50	11.10	11.05	-47	16,775	-0.28%
2020/07/08	35	11.15	7	11.13	11.15	28	16,764	0.17%
2020/07/07	23	11.07	0	0.00	11.25	23	16,658	0.14%
2020/07/06	57	11.06	10	11.20	11.15	47	16,800	0.28%
2020/07/03	53	11.14	12	11.19	11.15	41	16,619	0.25%
2020/07/01	2	10.85	2	10.85	10.85	0	16,423	0.00%
2020/06/30	4	10.75	0	0.00	10.75	4	16,528	0.02%
2020/06/29	10	10.70	0	0.00	10.75	10	16,612	0.06%
2020/06/19	7	10.84	20	10.95	10.80	-13	16,841	-0.08%
2020/06/18	9	11.03	0	0.00	11.00	9	16,660	0.05%
2020/06/16	0	0.00	8	11.19	11.25	-8	16,725	-0.05%
2020/06/15	20	10.85	0	0.00	10.75	20	16,923	0.12%
2020/06/12	0	0.00	5	10.80	10.85	-5	17,087	-0.03%
2020/06/11	10	11.14	15	11.00	10.95	-5	17,309	-0.03%
2020/06/09	5	11.32	0	0.00	11.30	5	17,670	0.03%
2020/06/08	18	11.50	0	0.00	11.35	18	17,874	0.10%
2020/06/05	4	11.38	21	11.46	11.40	-17	17,760	-0.10%
2020/06/04	18	11.25	5	11.30	11.25	13	17,751	0.07%
2020/06/02	21	11.27	10	11.20	11.25	11	17,855	0.06%
2020/06/01	0	0.00	12	11.28	11.20	-12	18,068	-0.07%
2020/05/29	10	11.00	2	10.95	10.90	8	17,956	0.04%
2020/05/28	10	10.95	0	0.00	10.90	10	17,750	0.06%
2020/05/27	0.3	10.85	11	10.92	10.85	-10.7	17,467	-0.06%
2020/05/25	4	10.75	0	0.00	10.75	4	17,480	0.02%
2020/05/22	0	0.00	1	10.90	10.75	-1	17,500	-0.01%
2020/05/21	5	11.00	8	11.03	11.00	-3	17,444	-0.02%
2020/05/20	2	10.70	0	0.00	10.75	2	16,708	0.01%
2020/05/19	1	10.70	101	10.95	10.70	-100	16,592	-0.60%	大賣/
2020/05/18	1	10.60	20	10.66	10.70	-19	16,605	-0.11%
2020/05/14	26	10.40	0	0.00	10.35	26	16,696	0.16%
2020/05/13	10	10.55	0	0.00	10.60	10	16,592	0.06%
2020/05/12	4	10.50	0	0.00	10.50	4	16,654	0.02%
2020/05/11	0	0.00	100	10.85	10.75	-100	16,641	-0.60%
2020/05/08	203	10.60	4	10.60	10.55	199	16,543	1.20%	大買/鉅額交易
2020/05/07	1	10.60	2.8	10.60	10.60	-1.8	16,552	-0.01%
2020/05/06	0	0.00	10	10.55	10.55	-10	16,635	-0.06%
2020/05/05	5	10.55	0	0.00	10.65	5	16,636	0.03%
2020/05/04	17	10.77	0	0.00	10.75	17	16,637	0.10%
2020/04/30	48	11.08	76	11.00	11.10	-28	16,615	-0.17%
2020/04/29	19	10.75	5	10.85	10.70	14	16,169	0.09%
2020/04/28	6	10.46	115	10.38	10.55	-109	15,964	-0.68%	大賣/鉅額交易
2020/04/27	0	0.00	2	10.25	10.20	-2	16,250	-0.01%
2020/04/24	12	9.95	0	0.00	9.94	12	16,289	0.07%
2020/04/23	3	10.10	0	0.00	10.05	3	16,292	0.02%
2020/04/22	9	9.87	20	9.66	9.88	-11	16,290	-0.07%
2020/04/21	17	9.97	0	0.00	9.88	17	16,366	0.10%
2020/04/20	105	10.15	0	0.00	10.10	105	16,196	0.65%	大買/鉅額交易
2020/04/17	11	10.39	100	10.45	10.25	-89	16,085	-0.55%
2020/04/16	3	10.25	0	0.00	10.30	3	16,326	0.02%
2020/04/15	20	10.70	220	10.60	10.35	-200	16,298	-1.23%	大賣/鉅額交易
2020/04/14	0	0.00	2	10.30	10.15	-2	15,993	-0.01%
2020/04/13	7	10.06	0	0.00	10.05	7	15,991	0.04%
2020/04/10	0	0.00	50	10.10	10.20	-50	16,231	-0.31%
2020/04/09	10	10.18	10	10.20	10.25	0	16,548	0.00%
2020/04/08	50	9.66	22.5	9.61	9.66	27.5	16,231	0.17%
2020/04/06	12	9.00	0	0.00	9.11	12	15,969	0.08%
2020/04/01	15	9.14	0	0.00	9.10	15	15,850	0.09%
2020/03/31	10	9.20	0	0.00	9.25	10	15,718	0.06%
2020/03/30	12	9.13	0	0.00	9.23	12	15,543	0.08%
2020/03/27	6	9.70	0	0.00	9.40	6	15,373	0.04%
2020/03/24	0	0.00	1	9.63	9.44	-1	14,981	-0.01%
2020/03/23	4	9.22	4	9.32	9.24	0	15,121	0.00%
2020/03/20	10	9.48	112	9.56	9.60	-102	14,994	-0.68%	大賣/鉅額交易
2020/03/19	104	9.01	12	9.30	9.20	92	14,834	0.62%	大買/
2020/03/18	1	9.50	102	9.67	9.50	-101	14,626	-0.69%	大賣/鉅額交易
2020/03/17	5	9.58	94	9.59	9.42	-89	14,397	-0.62%
2020/03/16	210	10.08	25	10.05	9.86	185	14,019	1.32%	大買/鉅額交易
2020/03/13	120	10.14	5	10.45	10.45	115	13,652	0.84%	大買/鉅額交易
2020/03/12	130	11.23	60	11.46	11.10	70	13,317	0.53%	大買/
2020/03/10	15	11.32	10	11.75	11.70	5	13,299	0.04%
2020/03/09	23	11.40	0	0.00	11.40	23	12,959	0.18%
2020/03/06	0	0.00	3	11.80	11.70	-3	12,639	-0.02%
2020/03/05	0	0.00	2	11.85	11.85	-2	12,641	-0.02%
2020/03/04	0	0.00	2	11.60	11.55	-2	12,447	-0.02%
2020/03/03	1	11.40	0	0.00	11.40	1	12,316	0.01%
2020/03/02	3	11.38	7	11.40	11.40	-4	12,380	-0.03%
2020/02/27	131	11.59	0	0.00	11.55	131	12,396	1.06%	大買/鉅額交易
2020/02/26	11	11.67	0	0.00	11.60	11	12,284	0.09%
2020/02/25	5	11.70	3	11.70	11.70	2	12,308	0.02%
2020/02/24	25	11.63	0	0.00	11.55	25	12,302	0.20%
2020/02/21	10	11.80	4	11.80	11.75	6	12,615	0.05%
2020/02/20	10	11.83	0	0.00	11.85	10	12,626	0.08%
2020/02/19	0	0.00	125	11.96	11.95	-125	12,545	-1.00%	大賣/鉅額交易
2020/02/18	0	0.00	0.7	11.75	11.80	-0.7	12,318	-0.01%
2020/02/13	5	11.90	0	0.00	11.90	5	12,232	0.04%
2020/02/12	2	11.80	100	11.80	11.80	-98	12,237	-0.80%
2020/02/10	100	11.40	0	0.00	11.50	100	12,262	0.82%
2020/02/07	105	11.70	0	0.00	11.65	105	12,421	0.85%	大買/鉅額交易
2020/02/06	5	11.80	0	0.00	11.95	5	12,973	0.04%
2020/02/05	3	11.70	0	0.00	11.70	3	13,176	0.02%
2020/02/04	1	11.40	3	11.55	11.60	-2	13,085	-0.02%
2020/01/31	12	11.75	0	0.00	11.75	12	13,329	0.09%
2020/01/30	331	12.00	3	12.25	11.80	328	13,347	2.46%	大買/鉅額交易
2020/01/14	0	0.00	112	13.29	13.20	-112	13,241	-0.85%	大賣/鉅額交易
2020/01/13	6	13.15	3	13.15	13.15	3	13,088	0.02%
2020/01/10	3.5	13.14	107.9	13.10	13.15	-104.4	13,087	-0.80%	大賣/鉅額交易
2020/01/09	0	0.00	25	12.90	12.85	-25	12,620	-0.20%
2020/01/08	5	12.75	0	0.00	12.60	5	12,602	0.04%
2020/01/06	1,030	13.15	115	13.18	13.00	915	12,401	7.38%	大買/大賣/鉅額交易
2020/01/03	0	0.00	278	12.94	13.00	-278	12,096	-2.30%	大賣/鉅額交易
2020/01/02	0	0.00	125	12.73	12.70	-125	11,649	-1.07%	大賣/鉅額交易
2019/12/31	0	0.00	8	12.45	12.40	-8	11,463	-0.07%
2019/12/30	0	0.00	205	12.55	12.50	-205	11,447	-1.79%	大賣/鉅額交易
2019/12/26	0	0.00	6	12.51	12.50	-6	11,694	-0.05%
2019/12/23	2	12.55	0	0.00	12.55	2	11,986	0.02%
2019/12/20	5	12.50	0	0.00	12.40	5	11,969	0.04%
2019/12/19	0	0.00	6	12.50	12.50	-6	12,072	-0.05%
2019/12/18	0	0.00	120	12.68	12.65	-120	11,984	-1.00%	大賣/鉅額交易
2019/12/17	0	0.00	150.5	12.45	12.50	-150.5	11,735	-1.28%	大賣/鉅額交易
2019/12/16	4	12.45	8	12.35	12.45	-4	11,701	-0.03%
2019/12/13	8	12.41	1	12.30	12.40	7	11,696	0.06%
2019/12/12	5.7	12.25	0	0.00	12.25	5.7	11,533	0.05%
2019/12/11	14	12.20	0	0.00	12.20	14	11,623	0.12%
2019/12/10	10	12.25	0	0.00	12.25	10	11,682	0.09%
2019/12/09	54	12.20	1	12.30	12.20	53	11,742	0.45%
2019/12/06	3	12.25	0	0.00	12.25	3	11,693	0.03%
2019/12/05	15	12.32	43	12.33	12.35	-28	11,600	-0.24%
2019/12/04	10	12.35	0	0.00	12.35	10	11,313	0.09%
2019/12/03	0	0.00	7	12.35	12.45	-7	11,336	-0.06%
2019/12/02	121	12.31	0	0.00	12.30	121	11,381	1.06%	大買/鉅額交易
2019/11/29	20	12.60	2	12.60	12.40	18	11,292	0.16%
2019/11/27	0	0.00	100	12.60	12.55	-100	11,136	-0.90%
2019/11/25	110	12.37	0	0.00	12.35	110	10,860	1.01%	大買/鉅額交易
2019/11/22	53	12.41	0	0.00	12.40	53	10,857	0.49%
2019/11/21	56	12.51	0	0.00	12.55	56	10,902	0.51%
2019/11/20	108	12.35	276	12.66	12.85	-168	10,885	-1.54%	大買/大賣/鉅額交易
2019/11/19	3	12.53	0	0.00	12.50	3	10,607	0.03%
2019/11/18	1	12.40	0	0.00	12.50	1	10,589	0.01%
2019/11/14	212	12.45	0	0.00	12.35	212	10,800	1.96%	大買/鉅額交易
2019/11/13	100	12.55	0	0.00	12.60	100	10,919	0.92%
2019/11/11	110	12.58	107	12.79	12.70	3	11,327	0.03%	大買/大賣/
2019/11/06	0	0.00	10	12.75	12.80	-10	11,286	-0.09%
2019/11/05	34	12.47	0	0.00	12.65	34	11,154	0.30%
2019/11/04	0	0.00	7	12.78	12.80	-7	10,738	-0.07%
2019/11/01	3	12.53	0	0.00	12.50	3	10,651	0.03%
2019/10/31	3	12.53	1	12.65	12.50	2	11,116	0.02%
2019/10/30	113	12.51	2.7	12.56	12.60	110.3	11,159	0.99%	大買/鉅額交易
2019/10/29	166	12.85	1	13.05	12.70	165	10,954	1.51%	大買/鉅額交易
2019/10/28	3	13.05	0	0.00	13.05	3	11,109	0.03%
2019/10/25	0	0.00	244	13.29	13.20	-244	11,122	-2.19%	大賣/鉅額交易
2019/10/24	3	13.15	2	13.05	13.10	1	11,016	0.01%
2019/10/22	71	13.19	0	0.00	13.40	71	11,330	0.63%
2019/10/21	9	13.10	0	0.00	13.25	9	11,346	0.08%
2019/10/18	24	13.05	10	13.25	13.15	14	12,024	0.12%
2019/10/17	26	12.95	0	0.00	13.10	26	12,137	0.21%
2019/10/14	6	12.89	20	12.93	12.90	-14	12,248	-0.11%
2019/10/09	10	12.70	0	0.00	12.70	10	12,238	0.08%
2019/10/08	0	0.00	3	12.75	12.70	-3	12,213	-0.02%
2019/10/03	10	12.75	0	0.00	12.70	10	12,315	0.08%
2019/09/27	0	0.00	2	13.10	13.00	-2	12,493	-0.02%
2019/09/26	0	0.00	55	13.11	13.10	-55	12,573	-0.44%
2019/09/24	5	13.10	0	0.00	13.05	5	13,149	0.04%
2019/09/23	3	13.15	0	0.00	13.15	3	13,010	0.02%
2019/09/20	2	13.15	0	0.00	13.10	2	13,139	0.02%
2019/09/17	50	12.95	0	0.00	13.05	50	13,234	0.38%
2019/09/16	18	13.06	0	0.00	13.00	18	13,336	0.13%
2019/09/12	0	0.00	20	13.25	13.30	-20	13,412	-0.15%
2019/09/10	0	0.00	8	13.13	13.15	-8	13,246	-0.06%
2019/09/09	50	13.15	0	0.00	13.20	50	13,185	0.38%
2019/09/03	1	12.90	0	0.00	12.85	1	12,870	0.01%
2019/09/02	1	12.90	0	0.00	12.85	1	12,927	0.01%
2019/08/30	1	12.75	0	0.00	12.85	1	12,900	0.01%
2019/08/28	0	0.00	3	12.75	12.75	-3	12,884	-0.02%
2019/08/26	103	12.55	0	0.00	12.55	103	12,879	0.80%	大買/鉅額交易
2019/08/23	0	0.00	6.3	12.80	12.90	-6.3	12,875	-0.05%
2019/08/22	55	12.71	0	0.00	12.70	55	12,850	0.43%
2019/08/19	61	12.49	0	0.00	12.45	61	12,849	0.47%
2019/08/16	130	12.53	0	0.00	12.65	130	12,780	1.02%	大買/鉅額交易
2019/08/15	61	12.70	0	0.00	12.65	61	12,550	0.49%
2019/08/14	73	12.87	0	0.00	12.90	73	12,447	0.59%
2019/08/12	0	0.00	10	13.25	13.35	-10	12,134	-0.08%
2019/08/08	0	0.00	10	13.30	13.35	-10	12,163	-0.08%
2019/08/06	60	13.00	0	0.00	13.25	60	12,195	0.49%
2019/08/05	1	13.30	0	0.00	13.40	1	11,987	0.01%
2019/08/02	195	13.57	0	0.00	13.40	195	12,013	1.62%	大買/鉅額交易
2019/08/01	70	14.10	0	0.00	14.10	70	11,675	0.60%
2019/07/31	120	14.30	0	0.00	14.40	120	11,636	1.03%	大買/鉅額交易
2019/07/30	0	0.00	7	14.29	14.25	-7	11,591	-0.06%
2019/07/29	31	14.20	65	14.16	14.20	-34	11,589	-0.29%
2019/07/26	0	0.00	1	13.95	14.00	-1	11,462	-0.01%
2019/07/25	0	0.00	5	14.04	14.10	-5	11,566	-0.04%
2019/07/24	17	13.77	0	0.00	13.75	17	11,420	0.15%
2019/07/23	17	14.01	2	14.05	14.00	15	11,295	0.13%
2019/07/22	0	0.00	4	13.94	14.15	-4	11,146	-0.04%
2019/07/19	0	0.00	5	13.65	13.65	-5	10,570	-0.05%
2019/07/18	0	0.00	0.1	13.45	13.50	-0.1	10,554	0.00%
2019/07/16	5	13.45	0	0.00	13.45	5	11,011	0.05%
2019/07/15	2	13.15	7	13.08	13.35	-5	11,357	-0.04%
2019/07/10	8	13.40	0	0.00	13.45	8	11,847	0.07%
2019/07/08	1	13.30	6	13.23	13.30	-5	12,318	-0.04%
2019/07/05	0	0.00	1	13.55	13.55	-1	12,131	-0.01%
2019/07/04	1	13.50	2	13.55	13.50	-1	11,989	-0.01%
2019/07/03	0	0.00	1	13.35	13.40	-1	11,851	-0.01%
2019/07/02	10	13.30	0	0.00	13.30	10	11,767	0.08%
2019/07/01	7	12.95	26.1	12.96	13.10	-19.1	11,539	-0.17%
2019/06/28	0	0.00	1	12.55	12.45	-1	11,211	-0.01%
2019/06/27	1	12.60	0	0.00	12.65	1	11,223	0.01%
2019/06/26	0	0.00	13	12.60	12.60	-13	11,197	-0.12%
2019/06/24	0	0.00	7	12.51	12.50	-7	11,265	-0.06%
2019/06/21	2	12.45	0	0.00	12.45	2	11,358	0.02%
2019/06/20	40	12.50	6	12.36	12.50	34	11,438	0.30%
2019/06/19	2	12.05	0	0.00	12.15	2	11,244	0.02%
2019/06/13	2	12.05	0	0.00	12.10	2	11,308	0.02%
2019/06/06	3	11.90	0	0.00	11.95	3	11,392	0.03%
2019/06/03	18	11.95	0	0.00	11.95	18	11,386	0.16%
2019/05/31	1	12.05	0	0.00	12.10	1	11,382	0.01%
2019/05/30	4	11.90	0	0.00	11.90	4	11,414	0.04%
2019/05/29	42	11.89	0	0.00	11.90	42	11,482	0.37%
2019/05/28	2	12.00	0	0.00	11.90	2	11,758	0.02%
2019/05/24	5	12.10	0	0.00	12.10	5	11,993	0.04%
2019/05/23	3	11.90	0	0.00	11.95	3	12,022	0.02%
2019/05/22	2	12.10	0	0.00	12.10	2	12,203	0.02%
2019/05/21	20	12.15	1	12.10	12.25	19	12,274	0.15%
2019/05/17	26	12.10	10	12.15	12.05	16	12,242	0.13%
2019/05/15	31	12.42	1	12.40	12.40	30	12,304	0.24%
2019/05/14	25	12.37	0	0.00	12.35	25	12,283	0.20%
2019/05/13	2	12.55	0	0.00	12.60	2	12,168	0.02%
2019/05/10	30	12.48	1	12.60	12.50	29	12,205	0.24%
2019/05/09	26	12.67	0	0.00	12.60	26	12,018	0.22%
2019/05/08	10	12.81	0	0.00	12.95	10	11,830	0.08%
2019/05/07	20	13.08	0	0.00	13.00	20	11,647	0.17%
2019/05/06	13	13.03	0	0.00	13.05	13	11,436	0.11%
2019/05/03	5	13.65	2	13.65	13.70	3	10,955	0.03%
2019/05/02	6	13.70	4	13.70	13.75	2	10,789	0.02%
2019/04/30	10	13.50	15	13.50	13.55	-5	10,535	-0.05%
2019/04/29	0	0.00	8	13.40	13.40	-8	10,393	-0.08%
2019/04/26	3	13.32	2	13.20	13.30	1	10,284	0.01%
2019/04/25	33	13.40	36.8	13.30	13.40	-3.8	10,233	-0.04%
2019/04/24	2	13.25	0	0.00	13.20	2	10,129	0.02%
2019/04/23	8	13.12	19	13.18	13.45	-11	10,026	-0.11%
2019/04/22	6	13.25	3	13.33	13.30	3	9,816	0.03%
2019/04/19	22	12.90	63	12.90	12.95	-41	9,401	-0.44%
2019/04/18	0	0.00	1	12.70	12.60	-1	8,979	-0.01%
2019/04/17	1	12.60	70	12.70	12.70	-69	8,847	-0.78%
2019/04/16	0	0.00	147.6	12.69	12.65	-147.6	8,641	-1.71%	大賣/鉅額交易
2019/04/15	24	12.62	32	12.56	12.60	-8	8,450	-0.09%
2019/04/11	5	12.20	5	12.20	12.20	0	8,020	0.00%
2019/04/10	13	12.00	15	12.04	12.05	-2	7,931	-0.03%
2019/04/09	1	12.00	1	12.05	12.05	0	7,981	0.00%
2019/04/03	3	11.95	0	0.00	12.00	3	7,930	0.04%
2019/04/02	0	0.00	1	11.90	11.90	-1	7,976	-0.01%
2019/04/01	6	11.85	10	11.85	11.85	-4	7,937	-0.05%
2019/03/29	0	0.00	3	11.80	11.95	-3	7,863	-0.04%
2019/03/28	0	0.00	1.1	11.75	11.70	-1.1	8,008	-0.01%
2019/03/27	13	11.72	0	0.00	11.70	13	8,052	0.16%
2019/03/26	12	11.89	1	11.85	11.85	11	8,036	0.14%
2019/03/25	3	11.95	3	11.95	11.90	0	7,976	0.00%
2019/03/22	20	12.20	0	0.00	12.25	20	8,072	0.25%
2019/03/19	1	12.15	0	0.00	12.15	1	8,523	0.01%
2019/03/15	0	0.00	1	12.05	12.20	-1	8,818	-0.01%
2019/03/14	2	12.10	0	0.00	12.05	2	8,766	0.02%
2019/03/08	0	0.00	54.3	12.20	12.15	-54.3	10,064	-0.54%
2019/03/07	0	0.00	1	12.25	12.15	-1	11,056	-0.01%
2019/03/04	0	0.00	10	12.50	12.40	-10	11,900	-0.08%
2019/02/27	20	12.55	5	12.56	12.45	15	11,874	0.13%
2019/02/26	0	0.00	5	12.51	12.50	-5	11,688	-0.04%
2019/02/25	0	0.00	8	12.25	12.25	-8	11,552	-0.07%
2019/02/22	1	12.15	15.1	12.10	12.15	-14.1	11,516	-0.12%
2019/02/21	1	12.00	55	12.16	12.25	-54	11,478	-0.47%
2019/02/20	1	11.95	0	0.00	12.00	1	11,234	0.01%
2019/02/13	33	11.88	1	11.85	11.85	32	11,295	0.28%
2019/02/11	20	11.95	0	0.00	11.95	20	11,325	0.18%
2019/01/28	1	12.05	0	0.00	12.05	1	11,411	0.01%
2019/01/23	0	0.00	19	12.00	11.90	-19	11,755	-0.16%
2019/01/21	0	0.00	10	12.15	12.05	-10	11,868	-0.08%
2019/01/16	1	12.00	10	12.00	12.00	-9	12,202	-0.07%
2019/01/15	0	0.00	20	12.03	12.10	-20	12,229	-0.16%
2019/01/09	0	0.00	11	12.10	12.05	-11	12,471	-0.09%
2019/01/07	10	11.80	31	11.85	11.95	-21	12,443	-0.17%
2019/01/04	20	11.56	0	0.00	11.60	20	12,540	0.16%
2019/01/03	10	11.85	10	12.00	11.85	0	12,761	0.00%
2018/12/27	0	0.00	4	12.06	12.00	-4	12,791	-0.03%
2018/12/26	0.1	11.85	0	0.00	11.80	0.1	12,780	0.00%
2018/12/25	3	11.80	30	11.85	11.85	-27	12,773	-0.21%
2018/12/24	0.1	12.15	8	12.12	12.15	-8	12,676	-0.06%
2018/12/21	0	0.00	12	12.05	12.05	-12	12,750	-0.09%
2018/12/20	0	0.00	3	12.35	12.30	-3	12,629	-0.02%
2018/12/19	6	12.50	8	12.55	12.55	-2	12,524	-0.02%
2018/12/17	2	12.55	14	12.83	12.85	-12	12,300	-0.10%
2018/12/14	4	12.25	25	12.48	12.50	-21	12,009	-0.17%
2018/12/13	13	12.21	5.4	12.43	12.50	7.6	12,011	0.06%
2018/12/12	1	12.00	0	0.00	12.15	1	11,644	0.01%
2018/12/10	0	0.00	9	11.80	11.80	-9	11,391	-0.08%
2018/12/07	0	0.00	1	12.05	12.00	-1	11,284	-0.01%
2018/12/06	6	11.95	0	0.00	11.90	6	11,273	0.05%
2018/12/05	0	0.00	6	12.15	12.20	-6	11,076	-0.05%
2018/12/04	0	0.00	21.3	12.25	12.25	-21.3	10,963	-0.19%
2018/12/03	10	12.05	6	12.04	11.95	4	10,609	0.04%
2018/11/30	1	11.90	0	0.00	11.65	1	10,062	0.01%
2018/11/29	0	0.00	10	12.00	12.00	-10	9,059	-0.11%
2018/11/28	14	11.91	5	12.10	12.15	9	8,833	0.10%
2018/11/23	3	11.50	20	11.45	11.45	-17	8,107	-0.21%
2018/11/22	1	11.65	0	0.00	11.60	1	8,228	0.01%
2018/11/21	3	11.50	54	11.80	11.70	-51	8,322	-0.61%
2018/11/20	0	0.00	70	11.60	11.65	-70	8,193	-0.85%
2018/11/19	2	11.65	50	11.65	11.70	-48	8,201	-0.59%
2018/11/16	0	0.00	25	11.60	11.70	-25	8,206	-0.30%
2018/11/15	0	0.00	58	11.71	11.70	-58	8,162	-0.71%
2018/11/14	0	0.00	5	11.40	11.70	-5	8,118	-0.06%
2018/11/13	0	0.00	1	11.40	11.40	-1	8,000	-0.01%
2018/11/08	0	0.00	25	11.45	11.40	-25	8,073	-0.31%
2018/11/06	23	11.31	0	0.00	11.30	23	8,073	0.28%
2018/11/02	0	0.00	0.2	11.35	11.35	-0.2	8,002	0.00%
2018/10/31	3	11.47	0	0.00	11.40	3	8,066	0.04%
2018/10/29	5	11.25	0	0.00	11.15	5	8,089	0.06%
2018/10/25	0	0.00	2	11.45	11.40	-2	8,166	-0.02%
2018/10/24	0	0.00	3	11.95	11.85	-3	8,005	-0.04%
2018/10/22	0	0.00	0.1	12.25	12.20	-0.1	8,002	0.00%
2018/10/19	1	12.10	7	12.16	12.35	-6	7,969	-0.08%
2018/10/18	42	12.16	40	11.88	12.15	2	7,878	0.03%
2018/10/17	7	11.80	0	0.00	11.70	7	7,784	0.09%
2018/10/16	0	0.00	0.1	11.85	11.75	-0.1	7,790	0.00%
2018/10/15	0	0.00	4	11.78	11.75	-4	7,789	-0.05%
2018/10/12	6	11.70	10	11.75	11.70	-4	7,777	-0.05%
2018/10/11	5	11.65	20	11.55	11.55	-15	7,688	-0.20%
2018/10/09	0	0.00	0.5	12.60	12.55	-0.5	7,394	-0.01%
2018/10/08	0	0.00	3	12.65	12.45	-3	7,373	-0.04%
2018/10/05	1	12.60	4	12.60	12.45	-3	7,348	-0.04%
2018/10/04	0	0.00	3	12.90	12.80	-3	7,409	-0.04%
2018/10/02	0	0.00	3	13.00	12.95	-3	7,452	-0.04%
2018/09/28	3	12.90	8.8	12.85	12.80	-5.8	7,596	-0.08%
2018/09/27	0	0.00	6	13.08	13.05	-6	7,588	-0.08%
2018/09/25	0	0.00	3	12.85	12.90	-3	7,581	-0.04%
2018/09/17	15	12.25	0	0.00	12.25	15	8,529	0.18%
2018/09/14	3	12.30	0	0.00	12.40	3	8,688	0.03%
2018/09/11	1	12.20	0	0.00	12.30	1	8,988	0.01%
2018/09/10	6	12.32	0	0.00	12.10	6	9,068	0.07%
2018/09/07	5	12.59	0	0.00	12.35	5	8,996	0.06%
2018/09/06	2	12.65	5	12.65	12.60	-3	8,936	-0.03%
2018/09/05	1	12.80	0	0.00	12.70	1	8,928	0.01%
2018/09/04	5	12.80	0	0.00	12.90	5	8,931	0.06%
2018/09/03	1	12.90	3	12.95	12.90	-2	9,028	-0.02%
2018/08/30	1	12.90	0	0.00	12.85	1	9,112	0.01%
2018/08/29	11	12.89	0	0.00	13.00	11	9,103	0.12%
2018/08/27	1	13.40	0	0.00	13.40	1	8,847	0.01%
2018/08/23	1	13.55	0	0.00	13.55	1	8,969	0.01%
2018/08/22	5	13.55	8.4	13.60	13.65	-3.4	9,155	-0.04%
2018/08/21	0	0.00	6	13.35	13.45	-6	9,269	-0.06%
2018/08/16	9	13.04	6	13.20	13.30	3	9,419	0.03%
2018/08/15	3	13.35	0	0.00	13.30	3	9,503	0.03%
2018/08/14	5	13.51	5	13.46	13.50	0	10,051	0.00%
2018/08/10	4	13.90	3	13.95	13.90	1	10,133	0.01%
2018/08/09	0	0.00	2	14.20	14.20	-2	10,151	-0.02%
2018/08/08	0	0.00	19	14.05	14.15	-19	10,192	-0.19%
2018/08/06	0	0.00	3	14.45	14.40	-3	10,217	-0.03%
2018/08/03	4	13.93	5	13.96	14.00	-1	10,098	-0.01%
2018/08/02	3	14.10	3	14.02	13.85	0	10,189	0.00%
2018/08/01	3	14.20	3	14.10	14.15	0	10,196	0.00%
2018/07/27	0	0.00	5	13.75	13.80	-5	10,222	-0.05%
2018/07/26	0	0.00	2	13.60	13.60	-2	10,251	-0.02%
2018/07/24	0	0.00	15	13.46	13.55	-15	10,704	-0.14%
2018/07/20	2	13.35	0	0.00	13.40	2	11,007	0.02%
2018/07/19	0	0.00	2	13.35	13.45	-2	11,111	-0.02%
2018/07/18	3	13.35	3	13.35	13.40	0	11,359	0.00%
2018/07/17	0	0.00	4	13.15	13.20	-4	11,352	-0.04%
2018/07/16	2	13.05	0	0.00	13.00	2	11,369	0.02%
2018/07/13	0	0.00	10	13.00	13.10	-10	11,522	-0.09%
2018/07/12	3	12.92	0	0.00	12.90	3	11,588	0.03%
2018/07/11	4	13.05	0	0.00	13.10	4	11,641	0.03%
2018/07/09	5	12.85	0	0.00	12.85	5	11,692	0.04%
2018/07/06	3	12.80	0	0.00	12.85	3	11,718	0.03%
2018/07/05	5	13.00	0	0.00	12.90	5	11,719	0.04%
2018/07/04	3	13.05	2	13.10	13.10	1	11,759	0.01%
2018/07/02	0	0.00	2	13.40	13.35	-2	11,812	-0.02%
2018/06/27	13	13.15	13	13.20	13.05	0	11,368	0.00%
2018/06/26	11	13.36	0	0.00	13.30	11	11,309	0.10%
2018/06/25	8	13.98	1	14.00	13.80	7	11,240	0.06%
2018/06/22	5	14.15	2	14.20	14.10	3	11,204	0.03%
2018/06/20	8	14.40	0	0.00	14.35	8	11,437	0.07%
2018/06/19	3	14.70	0	0.00	14.55	3	11,403	0.03%
2018/06/14	1	14.75	0	0.00	14.75	1	12,018	0.01%
2018/06/12	0	0.00	2	14.75	14.75	-2	12,633	-0.02%
2018/06/11	4	14.70	0	0.00	14.65	4	12,648	0.03%
2018/06/08	10	14.82	0	0.00	14.80	10	12,606	0.08%
2018/06/07	0	0.00	2	14.90	14.95	-2	12,679	-0.02%
2018/06/06	0	0.00	4	14.99	14.95	-4	12,905	-0.03%
2018/06/01	0	0.00	3	14.85	14.90	-3	13,142	-0.02%
2018/05/30	8	14.78	0	0.00	14.75	8	13,509	0.06%
2018/05/29	5	15.11	0	0.00	15.05	5	13,537	0.04%
2018/05/28	0	0.00	3	15.35	15.35	-3	13,735	-0.02%
2018/05/25	4	15.18	0	0.00	15.10	4	13,828	0.03%
2018/05/23	10	15.60	0	0.00	15.25	10	13,882	0.07%
2018/05/22	3	15.57	0	0.00	15.40	3	13,950	0.02%
2018/05/21	0	0.00	1	15.05	15.10	-1	13,550	-0.01%
2018/05/18	0	0.00	3	14.90	14.90	-3	13,621	-0.02%
2018/05/16	0	0.00	10	14.80	14.80	-10	14,026	-0.07%
2018/05/15	0	0.00	9	14.78	14.80	-9	14,406	-0.06%
2018/05/14	9	14.63	1	14.60	14.65	8	15,200	0.05%
2018/05/11	12	15.03	2	15.10	14.95	10	15,437	0.06%
2018/05/09	5	15.05	0	0.00	15.00	5	15,801	0.03%
2018/05/02	20	15.10	15	15.05	15.05	5	16,161	0.03%
2018/04/30	0	0.00	101	15.10	15.10	-101	16,509	-0.61%	大賣/鉅額交易
2018/04/26	11	14.44	0	0.00	14.20	11	17,170	0.06%
2018/04/25	7	14.35	22	14.35	14.30	-15	17,237	-0.09%
2018/04/24	7	14.61	25	14.63	14.55	-18	17,631	-0.10%
2018/04/23	100	14.90	1	14.95	14.90	99	17,802	0.56%
2018/04/20	10	15.10	0	0.00	14.95	10	18,094	0.06%
2018/04/19	30	15.00	0	0.00	14.95	30	18,319	0.16%
2018/04/17	1	14.80	0	0.00	14.70	1	18,938	0.01%
2018/04/16	5	15.01	0	0.00	14.90	5	19,295	0.03%
2018/04/13	2	15.05	0	0.00	15.05	2	19,558	0.01%
2018/04/12	3	15.00	5	15.10	15.00	-2	20,260	-0.01%
2018/04/11	2	15.10	5	15.20	15.05	-3	22,728	-0.01%
2018/04/10	0	0.00	6	15.19	15.10	-6	24,086	-0.02%
2018/04/09	1	15.15	0	0.00	15.15	1	26,348	0.00%
2018/04/03	1	15.15	0	0.00	15.15	1	28,495	0.00%
2018/03/30	1	15.10	0	0.00	15.10	1	29,003	0.00%
2018/03/29	3	15.05	1	15.05	15.05	2	29,102	0.01%
2018/03/28	3	15.10	4	15.05	15.10	-1	29,124	0.00%
2018/03/27	3	15.30	2	15.30	15.30	1	29,139	0.00%
2018/03/26	5	15.23	0	0.00	15.20	5	29,356	0.02%
2018/03/23	13	15.35	0	0.00	15.40	13	29,609	0.04%
2018/03/22	3	15.80	7	15.90	15.75	-4	29,682	-0.01%
2018/03/21	16	15.83	8	15.75	15.90	8	29,610	0.03%
2018/03/20	0	0.00	5	16.15	16.15	-5	29,294	-0.02%
2018/03/19	0	0.00	10	16.03	16.20	-10	29,292	-0.03%
2018/03/14	3	15.60	0	15.70	15.70	3	29,378	0.01%
2018/03/12	7	15.85	19	15.84	15.85	-12	31,022	-0.04%
2018/03/09	0	0.00	90	15.45	15.45	-90	31,322	-0.29%
2018/03/07	3	15.10	120	15.10	15.05	-117	32,137	-0.36%	大賣/鉅額交易
2018/03/06	6	15.15	0	0.00	15.05	6	32,372	0.02%
2018/03/05	10	15.37	0	0.00	15.20	10	32,372	0.03%
2018/03/02	1	15.55	0	0.00	15.55	1	32,368	0.00%
2018/03/01	18	15.53	0	0.00	15.90	18	32,670	0.06%
2018/02/27	14	15.60	0	0.00	15.45	14	32,580	0.04%
2018/02/23	3	15.65	1	15.65	15.50	2	32,621	0.01%
2018/02/21	3	15.55	3	15.45	15.50	0	32,819	0.00%
2018/02/12	3	15.25	3	15.30	15.10	0	32,807	0.00%
2018/02/09	21	14.71	62	14.77	15.10	-41	32,797	-0.13%
2018/02/08	2	15.28	0	0.00	15.25	2	32,727	0.01%
2018/02/07	5	15.55	3	15.63	15.50	2	32,820	0.01%
2018/02/06	42	15.91	4	15.31	15.30	38	33,097	0.11%
2018/02/05	18	16.34	0	0.00	16.45	18	32,631	0.06%
2018/02/02	6	16.87	0	0.00	16.80	6	32,616	0.02%
2018/02/01	14	17.18	0	0.00	17.15	14	32,782	0.04%
2018/01/31	5	17.20	12	17.17	17.25	-7	32,975	-0.02%
2018/01/30	16	17.21	0	0.00	17.20	16	33,901	0.05%
2018/01/29	2	17.25	0	0.00	17.50	2	33,872	0.01%
2018/01/26	5	17.25	4	17.30	17.25	1	33,972	0.00%
2018/01/25	134	17.39	102	17.40	17.40	32	34,056	0.09%	大買/大賣/
2018/01/24	100	17.50	25	17.59	17.60	75	34,671	0.22%
2018/01/23	25	17.14	2	17.15	17.15	23	34,505	0.07%
2018/01/22	61	17.56	20	17.76	17.50	41	34,772	0.12%
2018/01/19	22	18.01	30	18.05	18.05	-8	34,455	-0.02%
2018/01/18	5	18.00	25.3	18.16	18.10	-20.3	34,640	-0.06%
2018/01/17	24	18.03	23	17.98	18.05	1	34,805	0.00%
2018/01/16	31	17.85	4	17.80	17.80	27	35,518	0.08%
2018/01/15	2	18.05	13	18.15	18.05	-11	35,990	-0.03%
2018/01/12	15	17.88	22	17.95	18.00	-7	36,139	-0.02%
2018/01/11	25	18.02	8	18.13	17.85	17	35,930	0.05%
2018/01/10	21	17.93	0	0.00	17.75	21	35,893	0.06%
2018/01/09	34	18.22	6	18.20	18.20	28	35,609	0.08%
2018/01/08	1	18.50	26	18.45	18.40	-25	35,487	-0.07%
2018/01/05	92	18.55	28	18.63	18.70	64	35,212	0.18%
2018/01/04	5	17.75	26	17.67	18.15	-21	32,858	-0.06%
2018/01/03	55	18.11	34	17.82	17.70	21	31,810	0.07%
2018/01/02	13	17.82	24	17.68	17.95	-11	29,691	-0.04%