台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.56%
  • 成交量
    17,004
  • 產業
    上市 航運類股
  • 4692人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮 (2603)籌碼相關-富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-園區 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/07/30750.7142.37753.5142.14132.00-2.8414,7830.00% 大買/大賣/
2021/07/29519.2137.61441.1137.58144.5078.1409,1690.02% 大買/大賣/
2021/07/28442.3124.11663.9122.89131.50-221.5407,561-0.05% 大買/大賣/鉅額交易
2021/07/27269.2129.93422.6130.54126.50-153.4407,672-0.04% 大買/大賣/鉅額交易
2021/07/26347.3148.67348145.89140.50-0.7408,2330.00% 大買/大賣/
2021/07/23407.7150.10363.8149.36154.0043.9407,4020.01% 大買/大賣/
2021/07/22567.8145.77635.5146.29143.50-67.7404,660-0.02% 大買/大賣/
2021/07/21552.4162.59632.6164.22155.00-80.2404,151-0.02% 大買/大賣/
2021/07/2019.3169.603.7173.00169.5015.6400,0990.00%
2021/07/1938.1186.3017185.94186.0021.1408,7620.01%
2021/07/1632.5173.3712.4177.18178.5020.1420,7440.00%
2021/07/1523.5155.6957.5155.80163.00-34426,675-0.01%
2021/07/1473.1151.15125.6150.18148.50-52.4431,418-0.01% 大賣/
2021/07/1334.1167.4295165.42165.00-60.9436,403-0.01%
2021/07/1232.7186.715188.39183.0027.7440,6080.01%
2021/07/0988.6192.0490188.21187.00-1.4444,3320.00%
2021/07/0828.9189.91254.7189.63207.50-225.8453,132-0.05% 大賣/鉅額交易
2021/07/0737211.7916209.22202.0021458,7140.00%
2021/07/06688.4226.33521.3223.26224.00167.1463,2390.04% 大買/大賣/鉅額交易
2021/07/05555.5210.68729.3206.18217.00-173.8460,933-0.04% 大買/大賣/鉅額交易
2021/07/02741.5211.44714.3207.97206.5027.2457,5610.01% 大買/大賣/
2021/07/01226.2208.3273.4203.13213.00152.8454,4720.03% 大買/鉅額交易
2021/06/3048.2189.9879.5192.66197.00-31.3460,040-0.01%
2021/06/29205.4179.44104.9179.56179.50100.5463,6200.02% 大買/大賣/
2021/06/28103.4169.3786.2174.86176.0017.2466,8070.00% 大買/
2021/06/25151.1157.29114.8158.50160.0036.3467,6780.01% 大買/大賣/
2021/06/24152.8146.3584.6146.94152.0068.3469,1480.01% 大買/
2021/06/23130.1141.99278.5140.08138.50-148.4470,103-0.03% 大買/大賣/鉅額交易
2021/06/22128.1155.49100.2156.40153.5027.9472,1340.01% 大買/
2021/06/21143.6147.5986.3149.64152.0057.3474,5230.01% 大買/
2021/06/18122.6138.7268.1139.58140.0054.5481,8440.01% 大買/
2021/06/17365.6132.95553.2132.97136.50-187.6486,053-0.04% 大買/大賣/鉅額交易
2021/06/16938.4140.06567.3139.64133.50371.1482,4070.08% 大買/大賣/鉅額交易
2021/06/15358.3130.62400.4132.12136.00-42.1469,049-0.01% 大買/大賣/
2021/06/11402.6119.27659.7121.10124.00-257.1462,202-0.06% 大買/大賣/鉅額交易
2021/06/10668.6113.95593112.29113.5075.6455,7980.02% 大買/大賣/
2021/06/09417.1117.41285.3116.89116.00131.8452,2310.03% 大買/大賣/鉅額交易
2021/06/08294.9113.89358.4114.60115.50-63.5447,647-0.01% 大買/大賣/
2021/06/07586.1111.31441.8111.81110.50144.3445,8870.03% 大買/大賣/鉅額交易
2021/06/04388.8119.75404.3118.82116.50-15.5437,3970.00% 大買/大賣/
2021/06/03401.5115.77378.1116.13119.0023.4432,5260.01% 大買/大賣/
2021/06/02540.4112.64548111.28110.50-7.7425,6380.00% 大買/大賣/
2021/06/01201101.94421.2102.77108.00-220.2416,036-0.05% 大買/大賣/鉅額交易
2021/05/31620.5101.50385.5101.0398.60235408,8780.06% 大買/大賣/鉅額交易
2021/05/2855990.9374191.2296.40-182400,305-0.05% 大買/大賣/鉅額交易
2021/05/27499.787.8956688.0287.70-66.3393,426-0.02% 大買/大賣/
2021/05/26571.283.58552.683.5185.6018.6387,3040.00% 大買/大賣/
2021/05/25746.685.881,072.384.7082.40-325.8379,915-0.09% 大買/大賣/鉅額交易
2021/05/24720.187.6758988.2986.40131.1373,2200.04% 大買/大賣/鉅額交易
2021/05/2155982.2948482.6584.7075366,4310.02% 大買/大賣/
2021/05/2074278.76549.278.9277.00192.8363,4260.05% 大買/大賣/鉅額交易
2021/05/19339.274.14174.574.9376.30164.7353,9900.05% 大買/大賣/鉅額交易
2021/05/1822768.0722368.9369.404354,3000.00% 大買/大賣/
2021/05/17342.265.85872.666.2063.10-530.4355,083-0.15% 大買/大賣/鉅額交易
2021/05/14658.172.65570.572.4170.1087.6348,9290.03% 大買/大賣/
2021/05/13876.180.3042578.7077.50451.1341,6300.13% 大買/大賣/鉅額交易
2021/05/12309.189.49256.589.8986.1052.6339,9090.02% 大買/大賣/
2021/05/11649.395.66818.395.8495.60-169338,553-0.05% 大買/大賣/鉅額交易
2021/05/10331.691.82323.591.4893.508.1328,4220.00% 大買/大賣/
2021/05/07213.183.0019682.7385.0017.1325,5810.01% 大買/大賣/
2021/05/06351.482.72326.582.0081.1024.9323,9680.01% 大買/大賣/
2021/05/0561780.0538879.2279.90229320,7400.07% 大買/大賣/鉅額交易
2021/05/04725.783.05539.182.0178.00186.6317,7970.06% 大買/大賣/鉅額交易
2021/05/03492.284.54460.685.2086.6031.6313,2060.01% 大買/大賣/
2021/04/29263.176.82233.576.0979.0029.6311,2890.01% 大買/大賣/
2021/04/2832178.7257478.7076.80-253313,044-0.08% 大買/大賣/鉅額交易
2021/04/27585.278.67380.178.5377.50205.1314,2260.07% 大買/大賣/鉅額交易
2021/04/2637374.57468.875.0076.80-95.8312,603-0.03% 大買/大賣/
2021/04/23501.871.6953571.0469.90-33.3315,745-0.01% 大買/大賣/
2021/04/22649.778.1656977.7572.9080.7315,5930.03% 大買/大賣/
2021/04/21299.272.72306.573.0275.90-7.3308,6660.00% 大買/大賣/
2021/04/20307.368.3221167.6769.0096.3309,3040.03% 大買/大賣/
2021/04/19388.967.59225.367.7568.00163.6313,0970.05% 大買/大賣/鉅額交易
2021/04/1621961.4040460.1063.30-185312,672-0.06% 大買/大賣/鉅額交易
2021/04/15128.159.5313459.2759.00-5.9316,2870.00% 大買/大賣/
2021/04/14437.258.6838058.6459.9057.2324,4750.02% 大買/大賣/
2021/04/13748.156.6427057.0656.90478.1323,3910.15% 大買/大賣/鉅額交易
2021/04/129854.28351.353.9255.00-253.3325,158-0.08% 大賣/鉅額交易
2021/04/0924750.3433650.7950.00-89327,887-0.03% 大買/大賣/
2021/04/087451.6911952.0452.30-45328,861-0.01% 大賣/
2021/04/076549.7513249.8550.50-67330,502-0.02% 大賣/
2021/04/06158.547.8715647.8149.502.5339,2170.00% 大買/大賣/
2021/04/01222.747.44174.547.5247.9048.2334,4200.01% 大買/大賣/
2021/03/31261.545.79111.145.7745.50150.4335,1690.04% 大買/大賣/鉅額交易
2021/03/303043.705343.7443.80-23332,613-0.01%
2021/03/298643.9113844.0143.80-52334,642-0.02% 大賣/
2021/03/2611942.5314742.9443.05-28338,151-0.01% 大買/大賣/
2021/03/2516342.3410442.0141.7059342,3990.02% 大買/大賣/
2021/03/2416143.3117142.7643.70-10344,1510.00% 大買/大賣/
2021/03/2363443.6061744.3842.7517341,6200.00% 大買/大賣/
2021/03/2211445.0516145.0945.85-47335,637-0.01% 大買/大賣/
2021/03/1916641.8411141.9741.7055335,0530.02% 大買/大賣/
2021/03/1813240.9912641.0241.656336,0250.00% 大買/大賣/
2021/03/1715439.987540.0440.1079338,0810.02% 大買/
2021/03/1610039.5822339.5639.60-123340,095-0.04% 大賣/鉅額交易
2021/03/154639.4581.339.7440.00-35.3343,638-0.01%
2021/03/128238.8648.138.8738.8033.9346,0680.01%
2021/03/1116238.769939.0138.1563345,2470.02% 大買/
2021/03/1041.338.019438.4238.05-52.7343,580-0.02%
2021/03/0931.837.553937.9938.40-7.2342,7930.00%
2021/03/086637.81105.438.2337.35-39.4342,626-0.01% 大賣/
2021/03/0513037.4540.437.6037.3089.6343,2540.03% 大買/
2021/03/046737.71337.5537.3064344,2700.02%
2021/03/034736.8360.137.4838.05-13.1345,4350.00%
2021/03/0214737.5419238.0236.50-45347,418-0.01% 大買/大賣/
2021/02/2670.137.467337.2737.95-2.9346,8780.00%
2021/02/259637.748337.4237.6513346,0650.00%
2021/02/247537.2410937.7336.75-34346,653-0.01% 大賣/
2021/02/235538.965739.2838.35-2345,2780.00%
2021/02/22252.139.1927639.1439.40-23.9343,575-0.01% 大買/大賣/
2021/02/198136.909137.1336.85-10341,4440.00%
2021/02/1873538.2145237.6837.45283340,5640.08% 大買/大賣/鉅額交易
2021/02/178035.019535.3836.70-15334,8360.00%
2021/02/058433.872533.8333.7059333,7790.02%
2021/02/0446.133.684233.5833.954.1333,9770.00%
2021/02/037234.2112234.4533.55-50335,365-0.01% 大賣/
2021/02/0218533.12220.233.4234.10-35.2334,637-0.01% 大買/大賣/
2021/02/018031.148631.1931.20-6332,8190.00%
2021/01/2912132.035231.7031.2069331,2870.02% 大買/
2021/01/287732.8323332.4333.20-156329,188-0.05% 大賣/鉅額交易
2021/01/2711933.056533.2532.4554326,7370.02% 大買/
2021/01/2618434.14162.834.2033.6521.2324,2900.01% 大買/大賣/
2021/01/25162.436.0415336.0435.359.4321,7310.00% 大買/大賣/
2021/01/2217934.2816833.9635.0011317,0200.00% 大買/大賣/
2021/01/21124.532.2214032.1232.10-15.6311,9190.00% 大買/大賣/
2021/01/2015531.03546.531.7230.45-391.5307,578-0.13% 大買/大賣/鉅額交易
2021/01/1948934.33281.234.4032.00207.8301,9610.07% 大買/大賣/鉅額交易
2021/01/1844033.1766732.6534.00-227298,582-0.08% 大買/大賣/鉅額交易
2021/01/15270.235.2757834.6134.25-307.8291,543-0.11% 大買/大賣/鉅額交易
2021/01/1428438.8726538.4938.0519282,8720.01% 大買/大賣/
2021/01/13317.538.1823738.2737.4580.5277,8680.03% 大買/大賣/
2021/01/12328.839.9435139.6938.55-22.2271,214-0.01% 大買/大賣/
2021/01/1136941.9426241.9042.65107263,3350.04% 大買/大賣/鉅額交易
2021/01/0829239.6743238.9740.30-140258,827-0.05% 大買/大賣/鉅額交易
2021/01/07574.140.47583.239.1638.45-9.1251,0810.00% 大買/大賣/
2021/01/06602.144.5632243.6942.55280.1239,4270.12% 大買/大賣/鉅額交易
2021/01/05672.444.6823544.5945.50437.4232,8550.19% 大買/大賣/鉅額交易
2021/01/04389.743.4919343.7144.75196.7225,3110.09% 大買/大賣/鉅額交易
2020/12/31216.639.40396.139.7640.70-179.5217,707-0.08% 大買/大賣/鉅額交易
2020/12/30141.237.9117137.5238.20-29.8211,301-0.01% 大買/大賣/
2020/12/29736.338.6659638.2838.35140.3206,3470.07% 大買/大賣/鉅額交易
2020/12/2814936.2295.235.8636.7553.8193,6550.03% 大買/
2020/12/2545332.96348.432.9733.45104.6191,4840.05% 大買/大賣/鉅額交易
2020/12/244731.257931.3831.00-32186,562-0.02%
2020/12/238230.2316730.0130.70-85184,624-0.05% 大賣/
2020/12/22309.532.08331.331.2830.20-21.8182,936-0.01% 大買/大賣/
2020/12/2112932.4812732.3332.552178,0770.00% 大買/大賣/
2020/12/18355.330.6615030.5630.60205.3174,6420.12% 大買/大賣/鉅額交易
2020/12/175429.625129.5229.503169,1950.00%
2020/12/164229.605829.8229.65-16168,328-0.01%
2020/12/1510529.63154.529.4828.65-49.5165,748-0.03% 大買/大賣/
2020/12/1416228.9937028.1529.45-208161,575-0.13% 大買/大賣/鉅額交易
2020/12/1116127.5218527.6727.15-24159,719-0.02% 大買/大賣/
2020/12/1015428.8327.128.6628.90126.9156,3480.08% 大買/鉅額交易
2020/12/09322.227.8579.527.9928.50242.7157,1190.15% 大買/鉅額交易
2020/12/0816526.3514826.3326.6517154,7160.01% 大買/大賣/
2020/12/072424.243424.3524.25-10149,613-0.01%
2020/12/045824.3117824.2324.20-120148,675-0.08% 大賣/鉅額交易
2020/12/032124.661324.9124.758148,7250.01%
2020/12/0212.124.765124.7624.65-39150,359-0.03%
2020/12/0158.624.0514923.9724.30-90.4149,880-0.06% 大賣/
2020/11/307825.152225.1424.7056148,9440.04%
2020/11/277524.644524.7325.1030147,3740.02%
2020/11/267624.402124.3124.6555146,4020.04%
2020/11/257823.811923.9123.8559145,3580.04%
2020/11/2425423.271423.4323.15240142,6220.17% 大買/鉅額交易
2020/11/239223.333123.2123.4561141,3790.04%
2020/11/2013221.892422.4622.55108141,0170.08% 大買/鉅額交易
2020/11/199522.127.422.0421.9587.6142,7430.06%
2020/11/1821821.7891.421.8022.50126.7140,6470.09% 大買/鉅額交易
2020/11/177520.9321.620.9621.1053.4137,8190.04%
2020/11/162020.38920.3720.5011138,6200.01%
2020/11/138420.155020.2820.1034139,4380.02%
2020/11/1212519.901719.6219.50108138,3750.08% 大買/鉅額交易
2020/11/115919.61106.119.8220.20-47.1138,779-0.03% 大賣/
2020/11/1014020.4518620.4219.95-46137,101-0.03% 大買/大賣/
2020/11/097321.2275.121.6821.70-2.1131,8510.00%
2020/11/063219.8153.320.0220.35-21.3128,364-0.02%
2020/11/056719.795919.8219.808127,8340.01%
2020/11/043019.3031.719.5019.80-1.7126,7620.00%
2020/11/033219.494819.2619.25-16125,533-0.01%
2020/11/025119.169819.3319.20-47124,190-0.04%
2020/10/302718.861119.0418.9016121,7350.01%
2020/10/299018.486118.6618.9529119,8850.02%
2020/10/285819.687019.1118.80-12117,910-0.01%
2020/10/274219.5347.519.6919.65-5.5115,4030.00%
2020/10/262719.5324919.7819.80-222113,934-0.19% 大賣/鉅額交易
2020/10/231618.451918.4718.60-3109,4160.00%
2020/10/225217.825017.9017.902106,9510.00%
2020/10/219017.995217.8517.8538106,3360.04%
2020/10/2010217.76617.7817.9596105,7330.09% 大買/
2020/10/192217.91217.8317.8520104,6440.02%
2020/10/169217.814817.7917.6544103,3160.04%
2020/10/1500.003217.3617.50-32101,167-0.03%
2020/10/141716.927116.9517.15-5499,905-0.05%
2020/10/137016.8810416.8717.00-3498,781-0.03% 大賣/
2020/10/12516.40316.5316.30296,2010.00%
2020/10/081216.5430616.6316.65-29495,101-0.31% 大賣/鉅額交易
2020/10/07216.752016.6516.65-1894,341-0.02%
2020/10/063416.351,09216.3016.45-1,05893,537-1.13% 大賣/鉅額交易
2020/10/054316.11716.2616.453692,5540.04%
2020/09/302615.814915.8515.85-2390,775-0.03%
2020/09/2922215.59715.5815.4521589,7830.24% 大買/鉅額交易
2020/09/285815.361415.5415.554488,7230.05%
2020/09/251,06015.592115.1515.401,03988,0391.18% 大買/鉅額交易
2020/09/24615.11814.9814.80-285,7930.00%
2020/09/232715.193415.1415.20-783,579-0.01%
2020/09/221715.842615.8815.80-979,654-0.01%
2020/09/2112815.7900.0015.8012878,5970.16% 大買/鉅額交易
2020/09/181716.15216.1516.051577,3350.02%
2020/09/171016.251616.5416.10-676,254-0.01%
2020/09/1631615.887816.0116.1023874,5880.32% 大買/鉅額交易
2020/09/155116.77133.316.7316.90-82.371,108-0.12% 大賣/
2020/09/1415317.1910017.1216.505369,3180.08% 大買/
2020/09/117418.6241.518.2717.7032.564,1990.05%
2020/09/10819.081819.0519.05-1060,379-0.02%
2020/09/092118.841818.7619.00359,2350.01%
2020/09/083418.644818.6218.70-1457,847-0.02%
2020/09/076019.251119.4618.804955,9860.09%
2020/09/043418.124018.0918.80-652,869-0.01%
2020/09/032018.0711.317.8118.208.751,3210.02%
2020/09/021817.385517.3417.60-3749,450-0.07%
2020/09/014617.143017.1217.201648,3900.03%
2020/08/318717.4283.817.2917.403.246,8380.01%
2020/08/286916.313016.4616.353943,5760.09%
2020/08/273416.2910616.2416.25-7242,409-0.17% 大賣/
2020/08/264016.381,06216.2116.45-1,02241,223-2.48% 大賣/鉅額交易
2020/08/258316.14339.116.0916.30-256.139,046-0.66% 大賣/鉅額交易
2020/08/241215.20815.2915.20434,9430.01%
2020/08/2112615.2017.115.1815.20108.934,1830.32% 大買/鉅額交易
2020/08/2033315.096715.0515.0026632,4880.82% 大買/鉅額交易
2020/08/192415.4450.615.6415.40-26.629,075-0.09%
2020/08/1820615.0250015.0715.20-29426,709-1.10% 大買/大賣/鉅額交易
2020/08/1739514.31282.414.5014.90112.623,8740.47% 大買/大賣/鉅額交易
2020/08/141313.3435113.3013.55-33821,723-1.56% 大賣/鉅額交易
2020/08/13612.3214612.5112.35-14019,151-0.73% 大賣/鉅額交易
2020/08/1213012.103112.1112.209918,7950.53% 大買/
2020/08/1116312.483912.5512.4512418,3270.68% 大買/鉅額交易
2020/08/10311.97581.412.0712.50-578.416,859-3.43% 大賣/鉅額交易
2020/08/074111.4015411.3611.40-11315,756-0.72% 大賣/鉅額交易
2020/08/064911.136011.2011.15-1115,304-0.07%
2020/08/05511.05111.1511.05415,2220.03%
2020/08/041211.10511.1011.10715,3170.05%
2020/08/031311.141011.0311.05315,3220.02%
2020/07/31211.2011011.1111.00-10815,225-0.71% 大賣/鉅額交易
2020/07/30111.0000.0011.05115,0560.01%
2020/07/294010.954010.8510.95015,0780.00%
2020/07/2800.001010.7510.70-1015,109-0.07%
2020/07/27310.900.110.8010.802.915,6480.02%
2020/07/24310.8000.0010.70315,9770.02%
2020/07/23210.8500.0010.85216,1040.01%
2020/07/14510.7000.0010.70516,4430.03%
2020/07/1010510.853010.9010.757516,8360.45% 大買/
2020/07/09311.105011.1011.05-4716,775-0.28%
2020/07/083511.15711.1311.152816,7640.17%
2020/07/072311.0700.0011.252316,6580.14%
2020/07/065711.061011.2011.154716,8000.28%
2020/07/035311.141211.1911.154116,6190.25%
2020/07/01210.85210.8510.85016,4230.00%
2020/06/30410.7500.0010.75416,5280.02%
2020/06/291010.7000.0010.751016,6120.06%
2020/06/19710.842010.9510.80-1316,841-0.08%
2020/06/18911.0300.0011.00916,6600.05%
2020/06/1600.00811.1911.25-816,725-0.05%
2020/06/152010.8500.0010.752016,9230.12%
2020/06/1200.00510.8010.85-517,087-0.03%
2020/06/111011.141511.0010.95-517,309-0.03%
2020/06/09511.3200.0011.30517,6700.03%
2020/06/081811.5000.0011.351817,8740.10%
2020/06/05411.382111.4611.40-1717,760-0.10%
2020/06/041811.25511.3011.251317,7510.07%
2020/06/022111.271011.2011.251117,8550.06%
2020/06/0100.001211.2811.20-1218,068-0.07%
2020/05/291011.00210.9510.90817,9560.04%
2020/05/281010.9500.0010.901017,7500.06%
2020/05/270.310.851110.9210.85-10.717,467-0.06%
2020/05/25410.7500.0010.75417,4800.02%
2020/05/2200.00110.9010.75-117,500-0.01%
2020/05/21511.00811.0311.00-317,444-0.02%
2020/05/20210.7000.0010.75216,7080.01%
2020/05/19110.7010110.9510.70-10016,592-0.60% 大賣/
2020/05/18110.602010.6610.70-1916,605-0.11%
2020/05/142610.4000.0010.352616,6960.16%
2020/05/131010.5500.0010.601016,5920.06%
2020/05/12410.5000.0010.50416,6540.02%
2020/05/1100.0010010.8510.75-10016,641-0.60%
2020/05/0820310.60410.6010.5519916,5431.20% 大買/鉅額交易
2020/05/07110.602.810.6010.60-1.816,552-0.01%
2020/05/0600.001010.5510.55-1016,635-0.06%
2020/05/05510.5500.0010.65516,6360.03%
2020/05/041710.7700.0010.751716,6370.10%
2020/04/304811.087611.0011.10-2816,615-0.17%
2020/04/291910.75510.8510.701416,1690.09%
2020/04/28610.4611510.3810.55-10915,964-0.68% 大賣/鉅額交易
2020/04/2700.00210.2510.20-216,250-0.01%
2020/04/24129.9500.009.941216,2890.07%
2020/04/23310.1000.0010.05316,2920.02%
2020/04/2299.87209.669.88-1116,290-0.07%
2020/04/21179.9700.009.881716,3660.10%
2020/04/2010510.1500.0010.1010516,1960.65% 大買/鉅額交易
2020/04/171110.3910010.4510.25-8916,085-0.55%
2020/04/16310.2500.0010.30316,3260.02%
2020/04/152010.7022010.6010.35-20016,298-1.23% 大賣/鉅額交易
2020/04/1400.00210.3010.15-215,993-0.01%
2020/04/13710.0600.0010.05715,9910.04%
2020/04/1000.005010.1010.20-5016,231-0.31%
2020/04/091010.181010.2010.25016,5480.00%
2020/04/08509.6622.59.619.6627.516,2310.17%
2020/04/06129.0000.009.111215,9690.08%
2020/04/01159.1400.009.101515,8500.09%
2020/03/31109.2000.009.251015,7180.06%
2020/03/30129.1300.009.231215,5430.08%
2020/03/2769.7000.009.40615,3730.04%
2020/03/2400.0019.639.44-114,981-0.01%
2020/03/2349.2249.329.24015,1210.00%
2020/03/20109.481129.569.60-10214,994-0.68% 大賣/鉅額交易
2020/03/191049.01129.309.209214,8340.62% 大買/
2020/03/1819.501029.679.50-10114,626-0.69% 大賣/鉅額交易
2020/03/1759.58949.599.42-8914,397-0.62%
2020/03/1621010.082510.059.8618514,0191.32% 大買/鉅額交易
2020/03/1312010.14510.4510.4511513,6520.84% 大買/鉅額交易
2020/03/1213011.236011.4611.107013,3170.53% 大買/
2020/03/101511.321011.7511.70513,2990.04%
2020/03/092311.4000.0011.402312,9590.18%
2020/03/0600.00311.8011.70-312,639-0.02%
2020/03/0500.00211.8511.85-212,641-0.02%
2020/03/0400.00211.6011.55-212,447-0.02%
2020/03/03111.4000.0011.40112,3160.01%
2020/03/02311.38711.4011.40-412,380-0.03%
2020/02/2713111.5900.0011.5513112,3961.06% 大買/鉅額交易
2020/02/261111.6700.0011.601112,2840.09%
2020/02/25511.70311.7011.70212,3080.02%
2020/02/242511.6300.0011.552512,3020.20%
2020/02/211011.80411.8011.75612,6150.05%
2020/02/201011.8300.0011.851012,6260.08%
2020/02/1900.0012511.9611.95-12512,545-1.00% 大賣/鉅額交易
2020/02/1800.000.711.7511.80-0.712,318-0.01%
2020/02/13511.9000.0011.90512,2320.04%
2020/02/12211.8010011.8011.80-9812,237-0.80%
2020/02/1010011.4000.0011.5010012,2620.82%
2020/02/0710511.7000.0011.6510512,4210.85% 大買/鉅額交易
2020/02/06511.8000.0011.95512,9730.04%
2020/02/05311.7000.0011.70313,1760.02%
2020/02/04111.40311.5511.60-213,085-0.02%
2020/01/311211.7500.0011.751213,3290.09%
2020/01/3033112.00312.2511.8032813,3472.46% 大買/鉅額交易
2020/01/1400.0011213.2913.20-11213,241-0.85% 大賣/鉅額交易
2020/01/13613.15313.1513.15313,0880.02%
2020/01/103.513.14107.913.1013.15-104.413,087-0.80% 大賣/鉅額交易
2020/01/0900.002512.9012.85-2512,620-0.20%
2020/01/08512.7500.0012.60512,6020.04%
2020/01/061,03013.1511513.1813.0091512,4017.38% 大買/大賣/鉅額交易
2020/01/0300.0027812.9413.00-27812,096-2.30% 大賣/鉅額交易
2020/01/0200.0012512.7312.70-12511,649-1.07% 大賣/鉅額交易
2019/12/3100.00812.4512.40-811,463-0.07%
2019/12/3000.0020512.5512.50-20511,447-1.79% 大賣/鉅額交易
2019/12/2600.00612.5112.50-611,694-0.05%
2019/12/23212.5500.0012.55211,9860.02%
2019/12/20512.5000.0012.40511,9690.04%
2019/12/1900.00612.5012.50-612,072-0.05%
2019/12/1800.0012012.6812.65-12011,984-1.00% 大賣/鉅額交易
2019/12/1700.00150.512.4512.50-150.511,735-1.28% 大賣/鉅額交易
2019/12/16412.45812.3512.45-411,701-0.03%
2019/12/13812.41112.3012.40711,6960.06%
2019/12/125.712.2500.0012.255.711,5330.05%
2019/12/111412.2000.0012.201411,6230.12%
2019/12/101012.2500.0012.251011,6820.09%
2019/12/095412.20112.3012.205311,7420.45%
2019/12/06312.2500.0012.25311,6930.03%
2019/12/051512.324312.3312.35-2811,600-0.24%
2019/12/041012.3500.0012.351011,3130.09%
2019/12/0300.00712.3512.45-711,336-0.06%
2019/12/0212112.3100.0012.3012111,3811.06% 大買/鉅額交易
2019/11/292012.60212.6012.401811,2920.16%
2019/11/2700.0010012.6012.55-10011,136-0.90%
2019/11/2511012.3700.0012.3511010,8601.01% 大買/鉅額交易
2019/11/225312.4100.0012.405310,8570.49%
2019/11/215612.5100.0012.555610,9020.51%
2019/11/2010812.3527612.6612.85-16810,885-1.54% 大買/大賣/鉅額交易
2019/11/19312.5300.0012.50310,6070.03%
2019/11/18112.4000.0012.50110,5890.01%
2019/11/1421212.4500.0012.3521210,8001.96% 大買/鉅額交易
2019/11/1310012.5500.0012.6010010,9190.92%
2019/11/1111012.5810712.7912.70311,3270.03% 大買/大賣/
2019/11/0600.001012.7512.80-1011,286-0.09%
2019/11/053412.4700.0012.653411,1540.30%
2019/11/0400.00712.7812.80-710,738-0.07%
2019/11/01312.5300.0012.50310,6510.03%
2019/10/31312.53112.6512.50211,1160.02%
2019/10/3011312.512.712.5612.60110.311,1590.99% 大買/鉅額交易
2019/10/2916612.85113.0512.7016510,9541.51% 大買/鉅額交易
2019/10/28313.0500.0013.05311,1090.03%
2019/10/2500.0024413.2913.20-24411,122-2.19% 大賣/鉅額交易
2019/10/24313.15213.0513.10111,0160.01%
2019/10/227113.1900.0013.407111,3300.63%
2019/10/21913.1000.0013.25911,3460.08%
2019/10/182413.051013.2513.151412,0240.12%
2019/10/172612.9500.0013.102612,1370.21%
2019/10/14612.892012.9312.90-1412,248-0.11%
2019/10/091012.7000.0012.701012,2380.08%
2019/10/0800.00312.7512.70-312,213-0.02%
2019/10/031012.7500.0012.701012,3150.08%
2019/09/2700.00213.1013.00-212,493-0.02%
2019/09/2600.005513.1113.10-5512,573-0.44%
2019/09/24513.1000.0013.05513,1490.04%
2019/09/23313.1500.0013.15313,0100.02%
2019/09/20213.1500.0013.10213,1390.02%
2019/09/175012.9500.0013.055013,2340.38%
2019/09/161813.0600.0013.001813,3360.13%
2019/09/1200.002013.2513.30-2013,412-0.15%
2019/09/1000.00813.1313.15-813,246-0.06%
2019/09/095013.1500.0013.205013,1850.38%
2019/09/03112.9000.0012.85112,8700.01%
2019/09/02112.9000.0012.85112,9270.01%
2019/08/30112.7500.0012.85112,9000.01%
2019/08/2800.00312.7512.75-312,884-0.02%
2019/08/2610312.5500.0012.5510312,8790.80% 大買/鉅額交易
2019/08/2300.006.312.8012.90-6.312,875-0.05%
2019/08/225512.7100.0012.705512,8500.43%
2019/08/196112.4900.0012.456112,8490.47%
2019/08/1613012.5300.0012.6513012,7801.02% 大買/鉅額交易
2019/08/156112.7000.0012.656112,5500.49%
2019/08/147312.8700.0012.907312,4470.59%
2019/08/1200.001013.2513.35-1012,134-0.08%
2019/08/0800.001013.3013.35-1012,163-0.08%
2019/08/066013.0000.0013.256012,1950.49%
2019/08/05113.3000.0013.40111,9870.01%
2019/08/0219513.5700.0013.4019512,0131.62% 大買/鉅額交易
2019/08/017014.1000.0014.107011,6750.60%
2019/07/3112014.3000.0014.4012011,6361.03% 大買/鉅額交易
2019/07/3000.00714.2914.25-711,591-0.06%
2019/07/293114.206514.1614.20-3411,589-0.29%
2019/07/2600.00113.9514.00-111,462-0.01%
2019/07/2500.00514.0414.10-511,566-0.04%
2019/07/241713.7700.0013.751711,4200.15%
2019/07/231714.01214.0514.001511,2950.13%
2019/07/2200.00413.9414.15-411,146-0.04%
2019/07/1900.00513.6513.65-510,570-0.05%
2019/07/1800.000.113.4513.50-0.110,5540.00%
2019/07/16513.4500.0013.45511,0110.05%
2019/07/15213.15713.0813.35-511,357-0.04%
2019/07/10813.4000.0013.45811,8470.07%
2019/07/08113.30613.2313.30-512,318-0.04%
2019/07/0500.00113.5513.55-112,131-0.01%
2019/07/04113.50213.5513.50-111,989-0.01%
2019/07/0300.00113.3513.40-111,851-0.01%
2019/07/021013.3000.0013.301011,7670.08%
2019/07/01712.9526.112.9613.10-19.111,539-0.17%
2019/06/2800.00112.5512.45-111,211-0.01%
2019/06/27112.6000.0012.65111,2230.01%
2019/06/2600.001312.6012.60-1311,197-0.12%
2019/06/2400.00712.5112.50-711,265-0.06%
2019/06/21212.4500.0012.45211,3580.02%
2019/06/204012.50612.3612.503411,4380.30%
2019/06/19212.0500.0012.15211,2440.02%
2019/06/13212.0500.0012.10211,3080.02%
2019/06/06311.9000.0011.95311,3920.03%
2019/06/031811.9500.0011.951811,3860.16%
2019/05/31112.0500.0012.10111,3820.01%
2019/05/30411.9000.0011.90411,4140.04%
2019/05/294211.8900.0011.904211,4820.37%
2019/05/28212.0000.0011.90211,7580.02%
2019/05/24512.1000.0012.10511,9930.04%
2019/05/23311.9000.0011.95312,0220.02%
2019/05/22212.1000.0012.10212,2030.02%
2019/05/212012.15112.1012.251912,2740.15%
2019/05/172612.101012.1512.051612,2420.13%
2019/05/153112.42112.4012.403012,3040.24%
2019/05/142512.3700.0012.352512,2830.20%
2019/05/13212.5500.0012.60212,1680.02%
2019/05/103012.48112.6012.502912,2050.24%
2019/05/092612.6700.0012.602612,0180.22%
2019/05/081012.8100.0012.951011,8300.08%
2019/05/072013.0800.0013.002011,6470.17%
2019/05/061313.0300.0013.051311,4360.11%
2019/05/03513.65213.6513.70310,9550.03%
2019/05/02613.70413.7013.75210,7890.02%
2019/04/301013.501513.5013.55-510,535-0.05%
2019/04/2900.00813.4013.40-810,393-0.08%
2019/04/26313.32213.2013.30110,2840.01%
2019/04/253313.4036.813.3013.40-3.810,233-0.04%
2019/04/24213.2500.0013.20210,1290.02%
2019/04/23813.121913.1813.45-1110,026-0.11%
2019/04/22613.25313.3313.3039,8160.03%
2019/04/192212.906312.9012.95-419,401-0.44%
2019/04/1800.00112.7012.60-18,979-0.01%
2019/04/17112.607012.7012.70-698,847-0.78%
2019/04/1600.00147.612.6912.65-147.68,641-1.71% 大賣/鉅額交易
2019/04/152412.623212.5612.60-88,450-0.09%
2019/04/11512.20512.2012.2008,0200.00%
2019/04/101312.001512.0412.05-27,931-0.03%
2019/04/09112.00112.0512.0507,9810.00%
2019/04/03311.9500.0012.0037,9300.04%
2019/04/0200.00111.9011.90-17,976-0.01%
2019/04/01611.851011.8511.85-47,937-0.05%
2019/03/2900.00311.8011.95-37,863-0.04%
2019/03/2800.001.111.7511.70-1.18,008-0.01%
2019/03/271311.7200.0011.70138,0520.16%
2019/03/261211.89111.8511.85118,0360.14%
2019/03/25311.95311.9511.9007,9760.00%
2019/03/222012.2000.0012.25208,0720.25%
2019/03/19112.1500.0012.1518,5230.01%
2019/03/1500.00112.0512.20-18,818-0.01%
2019/03/14212.1000.0012.0528,7660.02%
2019/03/0800.0054.312.2012.15-54.310,064-0.54%
2019/03/0700.00112.2512.15-111,056-0.01%
2019/03/0400.001012.5012.40-1011,900-0.08%
2019/02/272012.55512.5612.451511,8740.13%
2019/02/2600.00512.5112.50-511,688-0.04%
2019/02/2500.00812.2512.25-811,552-0.07%
2019/02/22112.1515.112.1012.15-14.111,516-0.12%
2019/02/21112.005512.1612.25-5411,478-0.47%
2019/02/20111.9500.0012.00111,2340.01%
2019/02/133311.88111.8511.853211,2950.28%
2019/02/112011.9500.0011.952011,3250.18%
2019/01/28112.0500.0012.05111,4110.01%
2019/01/2300.001912.0011.90-1911,755-0.16%
2019/01/2100.001012.1512.05-1011,868-0.08%
2019/01/16112.001012.0012.00-912,202-0.07%
2019/01/1500.002012.0312.10-2012,229-0.16%
2019/01/0900.001112.1012.05-1112,471-0.09%
2019/01/071011.803111.8511.95-2112,443-0.17%
2019/01/042011.5600.0011.602012,5400.16%
2019/01/031011.851012.0011.85012,7610.00%
2018/12/2700.00412.0612.00-412,791-0.03%
2018/12/260.111.8500.0011.800.112,7800.00%
2018/12/25311.803011.8511.85-2712,773-0.21%
2018/12/240.112.15812.1212.15-812,676-0.06%
2018/12/2100.001212.0512.05-1212,750-0.09%
2018/12/2000.00312.3512.30-312,629-0.02%
2018/12/19612.50812.5512.55-212,524-0.02%
2018/12/17212.551412.8312.85-1212,300-0.10%
2018/12/14412.252512.4812.50-2112,009-0.17%
2018/12/131312.215.412.4312.507.612,0110.06%
2018/12/12112.0000.0012.15111,6440.01%
2018/12/1000.00911.8011.80-911,391-0.08%
2018/12/0700.00112.0512.00-111,284-0.01%
2018/12/06611.9500.0011.90611,2730.05%
2018/12/0500.00612.1512.20-611,076-0.05%
2018/12/0400.0021.312.2512.25-21.310,963-0.19%
2018/12/031012.05612.0411.95410,6090.04%
2018/11/30111.9000.0011.65110,0620.01%
2018/11/2900.001012.0012.00-109,059-0.11%
2018/11/281411.91512.1012.1598,8330.10%
2018/11/23311.502011.4511.45-178,107-0.21%
2018/11/22111.6500.0011.6018,2280.01%
2018/11/21311.505411.8011.70-518,322-0.61%
2018/11/2000.007011.6011.65-708,193-0.85%
2018/11/19211.655011.6511.70-488,201-0.59%
2018/11/1600.002511.6011.70-258,206-0.30%
2018/11/1500.005811.7111.70-588,162-0.71%
2018/11/1400.00511.4011.70-58,118-0.06%
2018/11/1300.00111.4011.40-18,000-0.01%
2018/11/0800.002511.4511.40-258,073-0.31%
2018/11/062311.3100.0011.30238,0730.28%
2018/11/0200.000.211.3511.35-0.28,0020.00%
2018/10/31311.4700.0011.4038,0660.04%
2018/10/29511.2500.0011.1558,0890.06%
2018/10/2500.00211.4511.40-28,166-0.02%
2018/10/2400.00311.9511.85-38,005-0.04%
2018/10/2200.000.112.2512.20-0.18,0020.00%
2018/10/19112.10712.1612.35-67,969-0.08%
2018/10/184212.164011.8812.1527,8780.03%
2018/10/17711.8000.0011.7077,7840.09%
2018/10/1600.000.111.8511.75-0.17,7900.00%
2018/10/1500.00411.7811.75-47,789-0.05%
2018/10/12611.701011.7511.70-47,777-0.05%
2018/10/11511.652011.5511.55-157,688-0.20%
2018/10/0900.000.512.6012.55-0.57,394-0.01%
2018/10/0800.00312.6512.45-37,373-0.04%
2018/10/05112.60412.6012.45-37,348-0.04%
2018/10/0400.00312.9012.80-37,409-0.04%
2018/10/0200.00313.0012.95-37,452-0.04%
2018/09/28312.908.812.8512.80-5.87,596-0.08%
2018/09/2700.00613.0813.05-67,588-0.08%
2018/09/2500.00312.8512.90-37,581-0.04%
2018/09/171512.2500.0012.25158,5290.18%
2018/09/14312.3000.0012.4038,6880.03%
2018/09/11112.2000.0012.3018,9880.01%
2018/09/10612.3200.0012.1069,0680.07%
2018/09/07512.5900.0012.3558,9960.06%
2018/09/06212.65512.6512.60-38,936-0.03%
2018/09/05112.8000.0012.7018,9280.01%
2018/09/04512.8000.0012.9058,9310.06%
2018/09/03112.90312.9512.90-29,028-0.02%
2018/08/30112.9000.0012.8519,1120.01%
2018/08/291112.8900.0013.00119,1030.12%
2018/08/27113.4000.0013.4018,8470.01%
2018/08/23113.5500.0013.5518,9690.01%
2018/08/22513.558.413.6013.65-3.49,155-0.04%
2018/08/2100.00613.3513.45-69,269-0.06%
2018/08/16913.04613.2013.3039,4190.03%
2018/08/15313.3500.0013.3039,5030.03%
2018/08/14513.51513.4613.50010,0510.00%
2018/08/10413.90313.9513.90110,1330.01%
2018/08/0900.00214.2014.20-210,151-0.02%
2018/08/0800.001914.0514.15-1910,192-0.19%
2018/08/0600.00314.4514.40-310,217-0.03%
2018/08/03413.93513.9614.00-110,098-0.01%
2018/08/02314.10314.0213.85010,1890.00%
2018/08/01314.20314.1014.15010,1960.00%
2018/07/2700.00513.7513.80-510,222-0.05%
2018/07/2600.00213.6013.60-210,251-0.02%
2018/07/2400.001513.4613.55-1510,704-0.14%
2018/07/20213.3500.0013.40211,0070.02%
2018/07/1900.00213.3513.45-211,111-0.02%
2018/07/18313.35313.3513.40011,3590.00%
2018/07/1700.00413.1513.20-411,352-0.04%
2018/07/16213.0500.0013.00211,3690.02%
2018/07/1300.001013.0013.10-1011,522-0.09%
2018/07/12312.9200.0012.90311,5880.03%
2018/07/11413.0500.0013.10411,6410.03%
2018/07/09512.8500.0012.85511,6920.04%
2018/07/06312.8000.0012.85311,7180.03%
2018/07/05513.0000.0012.90511,7190.04%
2018/07/04313.05213.1013.10111,7590.01%
2018/07/0200.00213.4013.35-211,812-0.02%
2018/06/271313.151313.2013.05011,3680.00%
2018/06/261113.3600.0013.301111,3090.10%
2018/06/25813.98114.0013.80711,2400.06%
2018/06/22514.15214.2014.10311,2040.03%
2018/06/20814.4000.0014.35811,4370.07%
2018/06/19314.7000.0014.55311,4030.03%
2018/06/14114.7500.0014.75112,0180.01%
2018/06/1200.00214.7514.75-212,633-0.02%
2018/06/11414.7000.0014.65412,6480.03%
2018/06/081014.8200.0014.801012,6060.08%
2018/06/0700.00214.9014.95-212,679-0.02%
2018/06/0600.00414.9914.95-412,905-0.03%
2018/06/0100.00314.8514.90-313,142-0.02%
2018/05/30814.7800.0014.75813,5090.06%
2018/05/29515.1100.0015.05513,5370.04%
2018/05/2800.00315.3515.35-313,735-0.02%
2018/05/25415.1800.0015.10413,8280.03%
2018/05/231015.6000.0015.251013,8820.07%
2018/05/22315.5700.0015.40313,9500.02%
2018/05/2100.00115.0515.10-113,550-0.01%
2018/05/1800.00314.9014.90-313,621-0.02%
2018/05/1600.001014.8014.80-1014,026-0.07%
2018/05/1500.00914.7814.80-914,406-0.06%
2018/05/14914.63114.6014.65815,2000.05%
2018/05/111215.03215.1014.951015,4370.06%
2018/05/09515.0500.0015.00515,8010.03%
2018/05/022015.101515.0515.05516,1610.03%
2018/04/3000.0010115.1015.10-10116,509-0.61% 大賣/鉅額交易
2018/04/261114.4400.0014.201117,1700.06%
2018/04/25714.352214.3514.30-1517,237-0.09%
2018/04/24714.612514.6314.55-1817,631-0.10%
2018/04/2310014.90114.9514.909917,8020.56%
2018/04/201015.1000.0014.951018,0940.06%
2018/04/193015.0000.0014.953018,3190.16%
2018/04/17114.8000.0014.70118,9380.01%
2018/04/16515.0100.0014.90519,2950.03%
2018/04/13215.0500.0015.05219,5580.01%
2018/04/12315.00515.1015.00-220,260-0.01%
2018/04/11215.10515.2015.05-322,728-0.01%
2018/04/1000.00615.1915.10-624,086-0.02%
2018/04/09115.1500.0015.15126,3480.00%
2018/04/03115.1500.0015.15128,4950.00%
2018/03/30115.1000.0015.10129,0030.00%
2018/03/29315.05115.0515.05229,1020.01%
2018/03/28315.10415.0515.10-129,1240.00%
2018/03/27315.30215.3015.30129,1390.00%
2018/03/26515.2300.0015.20529,3560.02%
2018/03/231315.3500.0015.401329,6090.04%
2018/03/22315.80715.9015.75-429,682-0.01%
2018/03/211615.83815.7515.90829,6100.03%
2018/03/2000.00516.1516.15-529,294-0.02%
2018/03/1900.001016.0316.20-1029,292-0.03%
2018/03/14315.60015.7015.70329,3780.01%
2018/03/12715.851915.8415.85-1231,022-0.04%
2018/03/0900.009015.4515.45-9031,322-0.29%
2018/03/07315.1012015.1015.05-11732,137-0.36% 大賣/鉅額交易
2018/03/06615.1500.0015.05632,3720.02%
2018/03/051015.3700.0015.201032,3720.03%
2018/03/02115.5500.0015.55132,3680.00%
2018/03/011815.5300.0015.901832,6700.06%
2018/02/271415.6000.0015.451432,5800.04%
2018/02/23315.65115.6515.50232,6210.01%
2018/02/21315.55315.4515.50032,8190.00%
2018/02/12315.25315.3015.10032,8070.00%
2018/02/092114.716214.7715.10-4132,797-0.13%
2018/02/08215.2800.0015.25232,7270.01%
2018/02/07515.55315.6315.50232,8200.01%
2018/02/064215.91415.3115.303833,0970.11%
2018/02/051816.3400.0016.451832,6310.06%
2018/02/02616.8700.0016.80632,6160.02%
2018/02/011417.1800.0017.151432,7820.04%
2018/01/31517.201217.1717.25-732,975-0.02%
2018/01/301617.2100.0017.201633,9010.05%
2018/01/29217.2500.0017.50233,8720.01%
2018/01/26517.25417.3017.25133,9720.00%
2018/01/2513417.3910217.4017.403234,0560.09% 大買/大賣/
2018/01/2410017.502517.5917.607534,6710.22%
2018/01/232517.14217.1517.152334,5050.07%
2018/01/226117.562017.7617.504134,7720.12%
2018/01/192218.013018.0518.05-834,455-0.02%
2018/01/18518.0025.318.1618.10-20.334,640-0.06%
2018/01/172418.032317.9818.05134,8050.00%
2018/01/163117.85417.8017.802735,5180.08%
2018/01/15218.051318.1518.05-1135,990-0.03%
2018/01/121517.882217.9518.00-736,139-0.02%
2018/01/112518.02818.1317.851735,9300.05%
2018/01/102117.9300.0017.752135,8930.06%
2018/01/093418.22618.2018.202835,6090.08%
2018/01/08118.502618.4518.40-2535,487-0.07%
2018/01/059218.552818.6318.706435,2120.18%
2018/01/04517.752617.6718.15-2132,858-0.06%
2018/01/035518.113417.8217.702131,8100.07%
2018/01/021317.822417.6817.95-1129,691-0.04%
長榮 相關文章