山隆 (2616)-富邦-園區券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.95
漲跌
▲0.10
漲幅
+0.37%
成交量
33張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/07/28	0	0.00	10	35.33	35.50	-10	330	-3.03%
2021/07/23	8	36.40	0	0.00	36.55	8	341	2.35%
2021/07/22	0	0.00	2	38.20	38.30	-2	338	-0.59%
2021/07/20	0	0.00	1	38.25	38.35	-1	342	-0.29%
2021/07/12	0	0.00	1	38.95	38.85	-1	402	-0.25%
2021/07/08	0	0.00	0	38.70	38.80	0	409	0.00%
2021/07/01	0	0.00	1	38.80	38.45	-1	422	-0.24%
2021/06/30	12	38.75	0	0.00	38.70	12	420	2.85%
2021/06/29	0	0.00	1	39.45	38.80	-1	420	-0.24%
2021/06/22	0	0.00	6	38.56	38.10	-6	420	-1.43%
2021/06/21	1	38.10	3	38.32	39.20	-2	398	-0.50%
2021/06/16	2	37.10	0	0.00	36.90	2	377	0.53%
2021/06/11	0	0.00	1	36.70	36.85	-1	376	-0.27%
2021/06/10	0	0.00	1	36.55	36.55	-1	376	-0.27%
2021/06/09	0	0.00	1	36.60	36.45	-1	377	-0.26%
2021/06/03	0	0.00	1	36.50	36.80	-1	379	-0.26%
2021/05/18	1	34.20	1	34.60	34.75	0	365	0.00%
2021/05/13	1	34.00	0	0.00	34.85	1	351	0.28%
2021/05/11	0	0.00	2	36.83	36.75	-2	329	-0.61%
2021/05/04	1	35.40	2	36.65	36.15	-1	307	-0.33%
2021/05/03	1	36.60	0	0.00	36.65	1	301	0.33%
2021/04/28	0	0.00	1	37.00	37.10	-1	290	-0.34%
2021/04/27	0	0.00	1	36.85	36.90	-1	291	-0.34%
2021/04/26	2	36.55	0	0.00	36.50	2	286	0.70%
2021/04/23	0	0.00	2	36.95	36.90	-2	279	-0.72%
2021/04/22	2	37.78	0	0.00	37.90	2	269	0.74%
2021/04/20	0	38.90	0	0.00	38.45	0	247	0.00%
2021/04/19	1	37.80	0	0.00	37.75	1	239	0.42%
2021/04/16	1	36.25	0	0.00	37.10	1	230	0.43%
2021/04/13	0	36.50	0	36.05	36.20	0	206	0.00%
2021/04/12	2	35.45	0	0.00	35.55	2	196	1.02%
2021/04/09	0	34.95	0	0.00	34.80	0	191	0.00%
2021/04/08	0	34.99	0	0.00	34.95	0	182	0.00%
2021/04/07	1	34.80	0	0.00	34.80	1	181	0.55%
2021/03/31	0	34.90	0	0.00	34.50	0	175	0.00%
2021/03/30	0	34.75	0	0.00	34.55	0	170	0.00%
2021/03/26	0	34.50	1	34.30	34.35	-1	166	-0.60%
2021/03/24	0	33.70	0	0.00	33.60	0	152	0.00%
2021/03/22	14	33.10	0	0.00	33.65	14	147	9.49%
2021/03/04	5	32.00	0	0.00	32.25	5	138	3.61%
2021/02/25	0	0.00	1	32.10	32.10	-1	137	-0.73%
2021/02/23	1	32.10	1	31.95	32.15	0	135	0.00%
2021/02/22	0	0.00	2	31.98	32.10	-2	135	-1.48%
2021/01/27	1	31.50	0	0.00	31.50	1	139	0.72%
2021/01/26	1	31.55	0	31.65	31.50	1	139	0.72%
2021/01/22	1	31.20	0	0.00	31.30	1	135	0.74%
2021/01/19	0	0.00	3	31.85	31.80	-3	130	-2.30%
2021/01/12	2	31.88	2	31.85	31.80	0	123	0.00%
2021/01/11	0	0.00	2	32.00	31.95	-2	122	-1.64%
2020/12/30	0	0.00	4	31.91	32.00	-4	111	-3.57%
2020/12/25	1	31.95	0	0.00	31.90	1	109	0.91%
2020/12/24	3	31.92	0	0.00	31.95	3	110	2.72%
2020/12/23	1	32.00	0	0.00	31.90	1	110	0.91%
2020/12/21	2	31.85	0	0.00	31.90	2	107	1.86%
2020/12/17	2	31.50	0	0.00	31.55	2	105	1.90%
2020/12/15	2	31.35	0	0.00	31.35	2	104	1.91%
2020/12/11	1	31.30	0	0.00	31.25	1	103	0.97%
2020/12/10	1	31.60	0	0.00	31.55	1	100	1.00%
2020/12/09	5	31.67	0	0.00	31.60	5	98	5.08%
2020/12/08	2	31.65	0	0.00	31.65	2	97	2.04%
2020/12/04	0	0.00	1	31.65	31.80	-1	97	-1.03%
2020/12/03	1	31.80	0	0.00	31.70	1	96	1.03%
2020/12/02	1	31.80	0	0.00	31.70	1	96	1.03%
2020/11/27	5	31.40	0	0.00	31.45	5	88	5.66%
2020/11/25	1	31.20	0	0.00	31.15	1	83	1.19%
2020/11/20	0	0.00	10	31.00	31.10	-10	78	-12.75%
2020/11/16	2	30.90	0	0.00	30.80	2	72	2.74%
2020/10/15	0	0.00	1	30.05	30.00	-1	79	-1.25%
2020/10/13	0	0.00	2	29.90	30.00	-2	86	-2.32%
2020/10/12	0	0.00	3	29.90	29.85	-3	86	-3.48%
2020/09/09	0	0.00	1	29.75	29.75	-1	227	-0.44%
2020/09/04	0	0.00	3	29.75	29.70	-3	252	-1.19%
2020/09/02	0	0.00	1	29.75	29.65	-1	272	-0.37%
2020/08/20	0	0.00	1	29.80	29.55	-1	323	-0.31%
2020/08/19	0	30.00	0	0.00	29.85	0	327	0.00%
2020/08/17	2	29.85	0	0.00	30.00	2	334	0.60%
2020/07/02	2	29.65	0	0.00	29.70	2	334	0.60%
2020/06/30	3	29.60	0	0.00	29.65	3	324	0.92%
2020/06/29	0	0.00	2	29.40	29.60	-2	319	-0.63%
2020/06/22	0	0.00	2	31.05	31.10	-2	270	-0.74%
2020/06/05	1	30.85	0	0.00	31.00	1	224	0.45%
2020/05/28	0	0.00	30	30.41	30.40	-30	203	-14.74%
2020/05/26	1	30.65	0	0.00	30.55	1	195	0.51%
2020/05/25	1	30.50	0	0.00	30.50	1	192	0.52%
2020/05/20	30	30.20	0	0.00	30.15	30	181	16.54%
2020/03/26	0	0.00	2	28.68	28.95	-2	148	-1.34%
2020/03/17	1	27.15	1	27.10	27.05	0	119	0.00%
2020/03/13	6	27.41	0	0.00	27.80	6	113	5.30%
2020/03/12	2	28.80	0	0.00	28.70	2	106	1.89%
2020/03/10	1	29.15	0	0.00	29.50	1	98	1.01%
2020/02/25	0	30.40	0	0.00	29.80	0	81	0.00%
2020/02/20	1	30.00	0	0.00	30.00	1	77	1.30%
2020/02/12	1	29.75	0	0.00	29.75	1	78	1.28%
2020/01/30	4	29.69	0	0.00	29.50	4	71	5.57%
2020/01/13	2	29.80	0	0.00	29.85	2	65	3.05%
2020/01/10	0	30.00	0	0.00	29.85	0	70	0.00%
2020/01/08	0	0.00	1	30.00	29.85	-1	71	-1.39%
2020/01/06	0	0.00	1	30.00	30.00	-1	73	-1.37%
2019/12/26	2	29.90	0	0.00	29.90	2	71	2.81%
2019/11/28	0	0.00	5	29.65	29.55	-5	95	-5.24%
2019/11/19	0	0.00	5	29.55	29.55	-5	104	-4.78%
2019/11/18	0	0.00	3	29.65	29.65	-3	105	-2.86%
2019/10/17	0	0.00	0.1	29.85	29.70	-0.1	169	-0.06%
2019/08/14	1	29.60	0	0.00	29.65	1	246	0.40%
2019/08/13	0	0.00	4	29.64	29.70	-4	244	-1.64%
2019/08/12	0	0.00	8	29.70	29.65	-8	243	-3.28%
2019/08/06	0	0.00	1	29.50	29.55	-1	237	-0.42%
2019/08/01	0	0.00	1	29.90	29.85	-1	229	-0.44%
2019/07/30	0	0.00	1	29.80	29.85	-1	229	-0.44%
2019/07/25	2	29.95	0	0.00	30.00	2	231	0.86%
2019/07/22	0	0.00	1	30.00	30.00	-1	222	-0.45%
2019/07/11	0	0.00	0	30.95	30.85	0	159	0.00%
2019/06/10	0	0.00	1	29.85	30.00	-1	90	-1.10%
2019/05/09	0	0.00	2	29.90	29.85	-2	103	-1.93%
2019/04/24	0	30.55	0	0.00	30.35	0	101	0.00%
2019/04/22	1	30.25	0	0.00	30.25	1	107	0.93%
2019/04/09	0	30.80	0	0.00	30.15	0	106	0.00%
2019/04/08	1	30.15	3	30.15	30.15	-2	106	-1.89%
2019/04/03	1	30.15	0	0.00	30.20	1	106	0.94%
2019/04/02	1	30.25	0	0.00	30.20	1	106	0.94%
2019/03/29	3	30.33	0	0.00	30.30	3	104	2.87%
2019/03/28	1	30.45	0	0.00	30.50	1	102	0.97%
2019/03/14	3	30.60	0	0.00	30.60	3	95	3.14%
2019/03/12	1	30.60	0	0.00	30.60	1	95	1.05%
2019/02/22	0.1	30.50	0	0.00	30.50	0.1	90	0.11%
2019/02/14	0	0.00	1	30.00	30.00	-1	81	-1.22%
2019/02/13	0	0.00	1	29.80	29.85	-1	79	-1.26%
2019/01/28	2	29.15	0	0.00	29.15	2	72	2.76%
2018/12/28	1	28.65	2	28.65	28.65	-1	89	-1.12%
2018/12/25	1	28.55	0	0.00	28.50	1	90	1.10%
2018/12/24	1	28.70	0	0.00	28.60	1	89	1.11%
2018/12/18	1	28.75	0	0.00	28.90	1	99	1.00%
2018/11/29	1	29.00	0	0.00	28.95	1	117	0.85%
2018/11/13	1	28.90	0	0.00	29.10	1	152	0.66%
2018/10/26	0	0.00	1	28.20	28.20	-1	249	-0.40%
2018/10/11	1	28.85	0	0.00	28.70	1	341	0.29%
2018/10/04	0	0.00	0	30.30	29.90	0	352	0.00%
2018/09/12	0	0.00	1	30.00	30.05	-1	441	-0.23%
2018/09/11	0	0.00	1	29.90	29.90	-1	451	-0.22%
2018/08/20	0	0.00	2	29.30	29.45	-2	473	-0.42%
2018/08/17	1	29.00	2	29.25	29.15	-1	472	-0.21%
2018/08/16	0	0.00	34	28.67	28.95	-34	473	-7.19%
2018/08/15	1	29.70	2	29.75	29.55	-1	444	-0.23%
2018/08/14	0	0.00	3	30.40	30.40	-3	419	-0.72%
2018/08/13	4	30.40	0	0.00	30.45	4	410	0.97%
2018/08/08	1	31.10	0	0.00	31.10	1	406	0.25%
2018/08/07	3	31.10	0	0.00	31.10	3	414	0.72%
2018/08/03	1	31.10	0	0.00	31.10	1	428	0.23%
2018/08/02	1	31.25	0	0.00	31.15	1	428	0.23%
2018/08/01	1	31.20	0	0.00	31.30	1	431	0.23%
2018/07/31	3	31.28	0	0.00	31.20	3	438	0.68%
2018/07/30	2	31.43	0	0.00	31.45	2	421	0.47%
2018/07/27	1	31.30	0	0.00	31.50	1	404	0.25%
2018/07/26	1	31.25	0	0.00	31.25	1	402	0.25%
2018/07/25	5	31.05	0	0.00	31.20	5	406	1.23%
2018/07/24	3	31.00	0	0.00	31.00	3	403	0.74%
2018/07/23	1	31.00	0	0.00	30.95	1	407	0.25%
2018/07/20	7	31.00	0	0.00	31.00	7	406	1.72%
2018/07/19	3	30.98	0	0.00	31.00	3	404	0.74%
2018/07/18	1	33.30	0	0.00	33.40	1	383	0.26%
2018/07/03	1	32.75	0	0.00	32.65	1	337	0.30%
2018/07/02	1	32.85	0	0.00	32.80	1	331	0.30%
2018/06/27	1	32.95	0	0.00	32.95	1	351	0.28%
2018/06/14	1	33.10	0	0.00	33.30	1	281	0.36%
2018/06/13	2	33.20	0	0.00	33.15	2	283	0.71%
2018/06/11	0	0.00	1	33.30	33.25	-1	279	-0.36%
2018/06/04	1	33.00	0	0.00	33.15	1	263	0.38%
2018/05/22	3	33.05	0	0.00	33.00	3	238	1.26%
2018/05/21	10	33.00	0	0.00	33.00	10	241	4.15%
2018/04/25	0	0.00	1	33.10	33.25	-1	208	-0.48%
2018/04/24	3	33.25	0	0.00	33.20	3	208	1.44%
2018/04/09	1	32.85	0	0.00	32.90	1	225	0.44%
2018/03/30	2	32.98	0	0.00	32.70	2	215	0.93%
2018/03/13	0	35.00	0	0.00	33.20	0	184	0.00%
2018/03/12	2	33.10	0	0.00	33.05	2	184	1.09%
2018/02/21	2	31.95	0	0.00	32.00	2	196	1.02%
2018/02/12	2	31.75	0	0.00	31.75	2	194	1.03%
2018/02/06	1	31.60	10	31.65	31.60	-9	197	-4.57%
2018/01/17	5	33.60	0	0.00	33.45	5	177	2.81%
2018/01/08	3	33.90	0	0.00	33.90	3	164	1.82%