健鼎 (3044)-富邦-園區券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
191.5
漲跌
▲4.5
漲幅
+2.41%
成交量
5,391張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/07/28	2	123.00	0	0.00	123.00	2	2,008	0.10%
2021/07/22	2	120.50	0	0.00	120.50	2	2,006	0.10%
2021/07/21	1	120.00	0	0.00	119.50	1	2,008	0.05%
2021/07/16	3	123.50	0	0.00	123.50	3	1,961	0.15%
2021/07/15	3	124.50	3	125.00	124.50	0	1,938	0.00%
2021/07/13	0	0.00	1	124.50	124.50	-1	1,924	-0.05%
2021/07/12	1	138.50	3	137.83	137.50	-2	1,816	-0.11%
2021/07/08	0	0.00	1	138.50	138.50	-1	1,760	-0.06%
2021/07/07	0	0.00	1	138.50	138.00	-1	1,758	-0.06%
2021/07/06	0	0.00	0	137.00	138.00	0	1,757	0.00%
2021/07/05	0	0.00	1	135.50	136.50	-1	1,753	-0.06%
2021/06/28	2	134.25	0	0.00	134.00	2	1,752	0.11%
2021/06/22	0	0.00	1	129.50	128.00	-1	1,723	-0.06%
2021/06/15	0	0.00	1	130.00	128.50	-1	1,793	-0.06%
2021/06/11	1	128.00	0	0.00	128.00	1	1,831	0.05%
2021/06/08	3	127.50	3	128.50	127.00	0	1,868	0.00%
2021/05/26	1	125.52	0	0.00	124.50	1	2,641	0.04%
2021/05/12	0	0.00	4	118.00	121.50	-4	2,561	-0.16%
2021/05/10	1	132.50	0	0.00	130.00	1	2,501	0.04%
2021/05/04	1	134.00	0	0.00	135.50	1	2,601	0.04%
2021/05/03	1	137.00	0	0.00	136.50	1	2,613	0.04%
2021/04/28	1	138.00	5	138.50	138.50	-4	2,651	-0.15%
2021/04/26	5.1	140.49	0	0.00	140.00	5.1	2,699	0.19%
2021/04/23	3	140.50	3	139.50	140.50	0	2,750	0.00%
2021/04/22	0	0.00	6	140.08	138.00	-6	2,785	-0.22%
2021/04/21	0	0.00	1	139.50	139.50	-1	2,804	-0.04%
2021/04/20	0	0.00	1	141.00	140.50	-1	2,807	-0.04%
2021/04/16	0	0.00	1	139.50	139.00	-1	2,794	-0.04%
2021/04/14	1	137.00	2	138.00	137.00	-1	2,800	-0.04%
2021/04/13	0.1	141.00	0	0.00	139.50	0.1	2,795	0.00%
2021/04/12	0	0.00	2	141.50	141.50	-2	2,789	-0.07%
2021/04/09	3	142.17	0	0.00	142.00	3	2,780	0.11%
2021/04/08	1	142.50	4	141.50	143.00	-3	2,763	-0.11%
2021/04/07	1	141.00	0	0.00	141.50	1	2,731	0.04%
2021/04/06	0	0.00	2	141.50	141.50	-2	2,719	-0.07%
2021/04/01	1	140.50	0	0.00	141.00	1	2,697	0.04%
2021/03/31	0.1	141.00	0	0.00	140.50	0.1	2,697	0.00%
2021/03/30	0	0.00	1	141.00	142.00	-1	2,698	-0.04%
2021/03/26	1	138.50	0	0.00	138.50	1	2,663	0.04%
2021/03/25	0.1	138.50	0	0.00	140.00	0.1	2,655	0.00%
2021/03/24	0	0.00	2	139.50	139.50	-2	2,651	-0.08%
2021/03/23	1.1	139.05	1	139.00	139.00	0.1	2,649	0.00%
2021/03/22	3	142.50	1	140.00	141.00	2	2,631	0.08%
2021/03/19	0	0.00	4	141.00	143.00	-4	2,624	-0.15%
2021/03/18	1	137.50	3	140.00	140.50	-2	2,604	-0.08%
2021/03/17	4	135.88	0	0.00	135.50	4	2,566	0.16%
2021/03/16	1	135.50	1	135.50	135.50	0	2,526	0.00%
2021/03/15	2	135.00	0	0.00	135.00	2	2,542	0.08%
2021/03/12	1	136.00	0	0.00	136.00	1	2,516	0.04%
2021/03/11	5	136.10	2	136.50	136.00	3	2,520	0.12%
2021/03/09	6	135.17	0.2	136.00	135.00	5.8	2,445	0.24%
2021/03/08	2	138.00	0	0.00	137.50	2	2,399	0.08%
2021/03/05	2.2	141.63	1	142.00	140.00	1.2	2,343	0.05%
2021/03/04	8	139.38	4	140.00	140.50	4	2,283	0.18%
2021/03/03	5	139.00	3	143.00	139.00	2	2,212	0.09%
2021/03/02	10	143.90	9	143.39	140.00	1	2,111	0.05%
2021/02/26	1	138.00	4	138.75	138.50	-3	1,946	-0.15%
2021/02/24	1	131.50	0	0.00	131.50	1	1,822	0.05%
2021/02/22	1	135.50	0	0.00	136.00	1	1,811	0.06%
2021/02/18	0	0.00	3	134.00	134.00	-3	1,811	-0.17%
2021/02/17	3	134.00	3	135.50	132.00	0	1,811	0.00%
2021/02/02	2	129.50	0	0.00	129.00	2	1,842	0.11%
2021/01/29	1	130.00	2	130.25	128.50	-1	1,824	-0.05%
2021/01/28	8	130.88	0	0.00	131.50	8	1,787	0.45%
2021/01/27	0	0.00	8	133.56	135.00	-8	1,738	-0.46%
2021/01/26	4	131.75	3	134.50	131.00	1	1,683	0.06%
2021/01/21	0	0.00	6	130.92	130.50	-6	1,588	-0.38%
2021/01/20	1	128.00	2	128.00	127.00	-1	1,575	-0.06%
2021/01/19	0	0.00	3	131.00	130.00	-3	1,561	-0.19%
2021/01/18	4	125.38	4	128.13	129.50	0	1,521	0.00%
2021/01/15	8	126.00	5.1	127.39	127.00	2.9	1,470	0.20%
2021/01/14	0	0.00	1	126.00	126.00	-1	1,458	-0.07%
2021/01/13	3	124.00	8	124.31	124.00	-5	1,426	-0.35%
2021/01/12	0	0.00	1	122.50	122.50	-1	1,423	-0.07%
2021/01/07	3	123.50	15	123.50	123.50	-12	1,450	-0.83%
2021/01/06	2	123.00	0	0.00	121.50	2	1,432	0.14%
2021/01/05	10	120.50	1	121.00	121.50	9	1,416	0.64%
2021/01/04	1	120.00	0	0.00	121.50	1	1,432	0.07%
2020/12/30	0	0.00	3	118.50	118.50	-3	1,491	-0.20%
2020/12/28	0	0.00	1	119.00	119.00	-1	1,528	-0.07%
2020/12/25	1	117.00	0	0.00	118.50	1	1,541	0.06%
2020/12/24	2	118.00	0	0.00	117.00	2	1,530	0.13%
2020/12/23	1	118.50	0	0.00	118.00	1	1,520	0.07%
2020/12/22	0	0.00	1	119.50	118.00	-1	1,550	-0.06%
2020/12/21	5	120.00	0	0.00	120.00	5	1,574	0.32%
2020/12/17	0.1	121.50	0	0.00	121.50	0.1	1,569	0.01%
2020/12/14	0	0.00	1	125.50	125.50	-1	1,554	-0.06%
2020/12/09	4	124.38	3	123.83	124.50	1	1,519	0.07%
2020/12/04	10	120.50	0	0.00	121.00	10	1,531	0.65%
2020/12/03	1	121.50	0	0.00	121.50	1	1,547	0.06%
2020/12/01	0	0.00	5	121.50	123.00	-5	1,529	-0.33%
2020/11/30	2	123.50	12	126.92	122.50	-10	1,545	-0.65%
2020/11/25	0	0.00	4	122.00	122.00	-4	1,558	-0.26%
2020/11/24	2	121.00	16	122.91	122.50	-14	1,563	-0.90%
2020/11/20	2	117.75	0	0.00	117.50	2	1,556	0.13%
2020/11/18	11	119.00	0	0.00	119.00	11	1,573	0.70%
2020/11/16	0	0.00	2	122.00	121.50	-2	1,623	-0.12%
2020/11/11	0	0.00	5	123.00	122.50	-5	1,641	-0.30%
2020/11/10	1	120.50	2	120.75	119.00	-1	1,595	-0.06%
2020/11/09	2	118.50	0	0.00	119.00	2	1,584	0.13%
2020/11/03	0	0.00	11	115.50	115.50	-11	1,833	-0.60%
2020/10/30	1	114.00	0	0.00	113.50	1	1,972	0.05%
2020/10/29	10	117.50	0	0.00	117.50	10	1,989	0.50%
2020/10/28	0	0.00	10	119.00	118.50	-10	2,032	-0.49%
2020/10/26	0	0.00	1	116.50	117.00	-1	2,147	-0.05%
2020/10/23	10	118.00	0	0.00	118.50	10	2,159	0.46%
2020/10/22	0	0.00	10	119.50	119.50	-10	2,203	-0.45%
2020/10/21	0	0.00	1	120.00	118.50	-1	2,186	-0.05%
2020/10/19	10	118.50	10	119.00	118.50	0	2,252	0.00%
2020/10/16	20	117.30	19	118.53	117.00	1	2,261	0.04%
2020/10/08	1	114.50	0	0.00	117.00	1	2,507	0.04%
2020/09/25	0	0.00	2	110.25	110.00	-2	2,948	-0.07%
2020/09/17	0	0.00	1	114.00	113.50	-1	3,280	-0.03%
2020/09/15	11	114.59	10	115.00	114.50	1	3,538	0.03%
2020/09/11	1	111.00	0	0.00	111.50	1	3,783	0.03%
2020/09/07	1	114.00	0	0.00	113.50	1	3,809	0.03%
2020/09/03	10	115.50	10	116.50	115.50	0	3,921	0.00%
2020/09/02	10	115.50	10	118.00	115.00	0	3,930	0.00%
2020/08/28	1	115.50	0	0.00	117.00	1	4,054	0.02%
2020/08/27	11	116.05	0	0.00	116.00	11	4,114	0.27%
2020/08/26	1	118.00	0	0.00	117.50	1	4,173	0.02%
2020/08/25	4	117.00	10	118.00	117.50	-6	4,247	-0.14%
2020/08/24	10	117.00	0	0.00	117.50	10	4,263	0.23%
2020/08/21	1	118.00	10	120.00	119.50	-9	4,289	-0.21%
2020/08/20	11	112.73	0	0.00	115.00	11	4,273	0.26%
2020/08/18	0	0.00	1	123.00	121.00	-1	4,293	-0.02%
2020/08/17	1	123.00	0	0.00	123.00	1	4,308	0.02%
2020/08/14	0	0.00	10	122.00	122.50	-10	4,341	-0.23%
2020/08/13	10	120.50	10	123.00	120.50	0	4,363	0.00%
2020/08/12	24	120.02	20	121.25	120.50	4	4,370	0.09%
2020/08/11	4	121.50	2	120.75	122.00	2	4,332	0.05%
2020/08/10	11	126.91	2	126.50	125.50	9	4,278	0.21%
2020/08/07	0	0.00	4	129.75	129.50	-4	4,262	-0.09%
2020/08/06	5	129.50	1	129.50	129.50	4	4,254	0.09%
2020/08/04	0	0.00	1	126.00	125.50	-1	4,286	-0.02%
2020/08/03	0	0.00	2	126.50	124.50	-2	4,476	-0.04%
2020/07/31	12	123.38	11	124.73	127.00	1	4,459	0.02%
2020/07/30	0	0.00	12	123.92	123.50	-12	4,398	-0.27%
2020/07/29	1	119.50	0	0.00	119.50	1	4,367	0.02%
2020/07/28	0	0.00	1	122.00	119.00	-1	4,364	-0.02%
2020/07/27	1	119.00	0	0.00	119.50	1	4,368	0.02%
2020/07/24	1	119.00	3	118.83	120.00	-2	4,391	-0.05%
2020/07/23	10	122.50	0	0.00	121.50	10	4,364	0.23%
2020/07/22	0	0.00	1	123.50	123.00	-1	4,329	-0.02%
2020/07/21	0	0.00	11	125.05	124.00	-11	4,301	-0.26%
2020/07/20	7	123.36	0	0.00	123.50	7	4,239	0.17%
2020/07/15	2	116.00	0	0.00	115.50	2	4,086	0.05%
2020/07/14	1	116.50	0	0.00	116.50	1	4,094	0.02%
2020/07/09	1	122.50	0	0.00	122.50	1	4,062	0.02%
2020/07/07	23	123.76	0	0.00	122.50	23	3,967	0.58%
2020/07/06	1	136.00	14	139.46	141.00	-13	3,792	-0.34%
2020/07/03	2	134.50	0	0.00	134.50	2	3,730	0.05%
2020/07/02	10	135.00	0	0.00	134.00	10	3,730	0.27%
2020/07/01	1	132.00	0	0.00	132.00	1	3,703	0.03%
2020/06/30	0	0.00	10	131.00	131.00	-10	3,691	-0.27%
2020/06/29	10	130.00	6	129.50	129.00	4	3,671	0.11%
2020/06/24	1	132.00	10	132.00	132.00	-9	3,583	-0.25%
2020/06/23	1	130.00	0	0.00	129.50	1	3,522	0.03%
2020/06/22	11	132.82	15	133.97	133.00	-4	3,454	-0.12%
2020/06/19	20	133.25	13	133.65	134.50	7	3,361	0.21%
2020/06/18	10	130.50	23	129.96	132.50	-13	3,232	-0.40%
2020/06/16	0	0.00	3	123.50	123.00	-3	3,136	-0.10%
2020/06/12	2	120.25	0	0.00	119.50	2	3,134	0.06%
2020/06/11	1	123.50	1	124.50	123.50	0	3,151	0.00%
2020/06/10	2	125.00	4	125.50	125.00	-2	3,104	-0.06%
2020/06/09	1	125.50	0	0.00	125.00	1	3,071	0.03%
2020/06/08	0	0.00	21	125.26	125.50	-21	3,083	-0.68%
2020/06/05	0	0.00	1	122.50	122.50	-1	3,045	-0.03%
2020/06/04	10	119.50	0	0.00	120.00	10	3,013	0.33%
2020/06/03	1	122.00	1	123.00	122.50	0	2,935	0.00%
2020/06/02	1	121.00	1	120.50	120.00	0	2,870	0.00%
2020/06/01	13	119.50	6	115.58	119.50	7	2,807	0.25%
2020/05/28	3	113.50	5	114.70	113.50	-2	2,739	-0.07%
2020/05/27	3	113.50	0	0.00	113.00	3	2,739	0.11%
2020/05/26	0	0.00	1	113.00	114.00	-1	2,747	-0.04%
2020/05/25	3	109.67	0	0.00	111.50	3	2,676	0.11%
2020/05/22	2	109.50	4	110.38	108.50	-2	2,655	-0.08%
2020/05/15	4	110.50	0	0.00	109.50	4	2,509	0.16%
2020/05/14	1	112.50	0	0.00	110.50	1	2,472	0.04%
2020/05/12	2	111.50	0	0.00	112.50	2	2,444	0.08%
2020/05/11	12	113.13	6	112.50	112.00	6	2,468	0.24%
2020/05/08	18	112.47	32	113.23	115.00	-14	2,385	-0.59%
2020/05/06	10	108.00	0	0.00	107.00	10	2,173	0.46%
2020/05/04	1	104.50	0	0.00	104.00	1	2,175	0.05%
2020/04/30	3	105.67	0	0.00	106.50	3	2,180	0.14%
2020/04/29	1	104.50	0	0.00	104.00	1	2,172	0.05%
2020/04/27	0	0.00	1	103.50	104.00	-1	2,203	-0.05%
2020/04/22	1	100.50	0	0.00	100.50	1	2,228	0.04%
2020/04/20	4	106.00	4	104.50	106.00	0	2,204	0.00%
2020/04/17	0	0.00	1	104.50	103.00	-1	2,195	-0.05%
2020/04/15	1	104.50	0	0.00	103.50	1	2,149	0.05%
2020/04/07	1	98.70	0	0.00	98.50	1	2,121	0.05%
2020/04/01	5	95.42	4	96.60	95.20	1	2,055	0.05%
2020/03/31	4	95.00	4	97.60	95.00	0	2,034	0.00%
2020/03/26	2	95.90	3	97.23	99.50	-1	1,917	-0.05%
2020/03/25	0	0.00	7	91.94	92.00	-7	1,852	-0.38%
2020/03/24	5	83.70	5	81.00	83.70	0	1,841	0.00%
2020/03/23	2	79.80	0	0.00	78.00	2	1,835	0.11%
2020/03/20	4	84.80	4	83.70	84.40	0	1,836	0.00%
2020/03/19	5	78.70	1	86.00	79.20	4	1,815	0.22%
2020/03/18	0	0.00	1	87.60	87.40	-1	1,811	-0.06%
2020/03/13	1	93.00	5	93.40	96.90	-4	1,740	-0.23%
2020/03/12	0	0.00	9	103.67	102.50	-9	1,710	-0.53%
2020/03/10	0	0.00	6	106.50	108.50	-6	1,697	-0.35%
2020/03/03	2	112.50	0	0.00	113.50	2	1,740	0.11%
2020/03/02	0	0.00	10	106.00	106.50	-10	1,729	-0.58%
2020/02/26	0	0.00	3	114.33	115.50	-3	1,715	-0.17%
2020/02/25	1	114.00	0	0.00	114.00	1	1,717	0.06%
2020/02/24	1	114.50	0	0.00	114.00	1	1,718	0.06%
2020/02/12	5	121.50	28	120.84	120.50	-23	2,390	-0.96%
2020/02/11	1	112.00	0	0.00	112.50	1	2,548	0.04%
2020/02/07	23	114.87	0	0.00	114.00	23	2,577	0.89%
2020/02/06	1	116.50	0	0.00	117.50	1	2,636	0.04%
2020/02/05	20	114.00	20	116.00	115.50	0	2,627	0.00%
2020/02/03	0	0.00	1	109.00	108.00	-1	2,647	-0.04%
2020/01/30	2	115.50	0	0.00	115.50	2	2,607	0.08%
2020/01/17	2	127.00	0	0.00	127.00	2	2,590	0.08%
2020/01/14	1	124.00	2	124.25	124.00	-1	2,574	-0.04%
2020/01/13	1	123.00	0	0.00	123.50	1	2,569	0.04%
2020/01/09	0	0.00	1	121.50	122.50	-1	2,564	-0.04%
2020/01/08	2	119.25	1	120.00	119.50	1	2,570	0.04%
2020/01/07	7	120.86	1	119.50	119.50	6	2,566	0.23%
2020/01/06	9	124.06	15	124.00	123.00	-6	2,568	-0.23%
2020/01/03	2	125.50	0	0.00	126.00	2	2,563	0.08%
2020/01/02	2	129.25	6	129.00	128.50	-4	2,530	-0.16%
2019/12/18	10	127.00	0	0.00	127.00	10	2,686	0.37%
2019/12/13	3	126.50	3	126.00	126.50	0	2,707	0.00%
2019/12/12	18	125.42	0	0.00	124.50	18	2,693	0.67%
2019/12/11	3	125.00	3	125.50	125.00	0	2,731	0.00%
2019/12/10	1	125.00	0	0.00	124.00	1	2,783	0.04%
2019/12/05	1	125.50	2	125.00	126.50	-1	2,820	-0.04%
2019/12/04	0	0.00	1	124.00	125.00	-1	2,825	-0.04%
2019/12/03	1	123.00	0	0.00	122.50	1	2,818	0.04%
2019/12/02	8	124.13	0	0.00	123.50	8	2,812	0.28%
2019/11/29	0	0.00	2	127.00	126.50	-2	2,796	-0.07%
2019/11/28	2	128.50	0	0.00	127.50	2	2,781	0.07%
2019/11/27	2	131.00	1	131.50	132.50	1	2,756	0.04%
2019/11/25	1	127.00	0	0.00	127.00	1	2,719	0.04%
2019/11/21	1	129.00	0	0.00	131.50	1	2,715	0.04%
2019/11/20	2	130.75	1	129.00	129.50	1	2,724	0.04%
2019/11/18	1	133.50	0	0.00	132.00	1	2,698	0.04%
2019/11/15	6	130.83	5	130.00	129.50	1	2,677	0.04%
2019/11/14	5	128.00	0	0.00	129.50	5	2,661	0.19%
2019/11/13	1	134.00	0	0.00	134.50	1	2,612	0.04%
2019/11/12	4	141.00	5	137.50	134.00	-1	2,576	-0.04%
2019/11/11	1	135.50	19	138.45	137.00	-18	2,508	-0.72%
2019/11/08	0	0.00	25	129.50	133.00	-25	2,284	-1.09%
2019/11/07	2	118.25	0	0.00	121.00	2	2,090	0.10%
2019/11/06	2	119.00	2	119.00	118.50	0	2,096	0.00%
2019/11/05	1	120.50	1	117.50	121.50	0	2,093	0.00%
2019/11/04	1	116.50	0	0.00	117.00	1	2,026	0.05%
2019/10/31	1	117.00	0	0.00	118.00	1	2,003	0.05%
2019/10/30	25	114.50	0	0.00	114.00	25	1,963	1.27%
2019/10/25	2	116.00	0	0.00	112.50	2	1,958	0.10%
2019/10/21	0	0.00	2	110.50	112.00	-2	1,944	-0.10%
2019/10/18	0	0.00	1	110.50	111.00	-1	1,938	-0.05%
2019/10/09	1	108.50	0	0.00	108.50	1	1,906	0.05%
2019/10/08	0	0.00	1	111.50	111.00	-1	1,936	-0.05%
2019/10/02	1	109.00	0	0.00	109.00	1	1,997	0.05%
2019/10/01	0	0.00	1	113.50	113.00	-1	1,962	-0.05%
2019/09/27	1	111.50	0	0.00	111.50	1	1,942	0.05%
2019/09/18	1	118.00	0	0.00	117.50	1	2,002	0.05%
2019/09/17	1	118.00	1	118.00	118.00	0	2,018	0.00%
2019/09/16	7	118.07	0	0.00	118.50	7	2,097	0.33%
2019/09/06	0	0.00	2	113.50	113.00	-2	2,018	-0.10%
2019/09/05	2	113.25	0	0.00	113.50	2	2,014	0.10%
2019/09/04	1	113.00	0	0.00	113.00	1	2,003	0.05%
2019/08/30	0	0.00	1	115.00	113.50	-1	2,020	-0.05%
2019/08/29	1	113.00	0	0.00	113.50	1	2,010	0.05%
2019/08/23	2	113.00	2	113.00	113.00	0	2,189	0.00%
2019/08/16	3	112.50	1	112.00	112.00	2	2,156	0.09%
2019/08/14	4	112.50	4	111.25	112.00	0	2,077	0.00%
2019/08/13	0	0.00	2	108.00	109.50	-2	1,996	-0.10%
2019/08/08	2	105.50	3	106.00	106.00	-1	1,920	-0.05%
2019/08/07	1	103.50	1	102.50	103.00	0	1,885	0.00%
2019/08/06	2	97.50	0	0.00	99.80	2	1,875	0.11%
2019/07/31	0	0.00	1	102.00	104.00	-1	1,997	-0.05%
2019/07/30	3	103.00	0	0.00	101.50	3	2,010	0.15%
2019/07/24	0	0.00	1	105.50	105.50	-1	2,053	-0.05%
2019/07/17	0	0.00	3	105.00	105.00	-3	2,126	-0.14%
2019/07/15	1	108.50	0	0.00	108.50	1	2,139	0.05%
2019/07/09	1	105.50	0	0.00	104.00	1	2,106	0.05%
2019/06/27	1	111.50	1	110.00	109.50	0	2,166	0.00%
2019/06/25	0	0.00	1	107.50	107.00	-1	2,109	-0.05%
2019/06/24	0	0.00	2	106.00	107.00	-2	2,098	-0.10%
2019/06/21	0	0.00	2	108.00	106.50	-2	2,153	-0.09%
2019/06/17	1	100.50	0	0.00	101.00	1	2,079	0.05%
2019/06/04	4	100.00	4	99.00	100.00	0	2,373	0.00%
2019/05/30	0	0.00	1	101.00	101.50	-1	2,397	-0.04%
2019/05/16	1	96.20	0	0.00	96.00	1	2,810	0.04%
2019/05/14	0	0.00	1	91.50	93.70	-1	2,797	-0.04%
2019/05/08	2	98.60	0	0.00	99.00	2	2,700	0.07%
2019/05/07	1	96.90	1	98.00	97.00	0	2,678	0.00%
2019/05/02	0	0.00	3	97.50	98.60	-3	2,623	-0.11%
2019/04/30	3	98.20	0	0.00	98.90	3	2,639	0.11%
2019/04/24	0	0.00	2	97.80	97.10	-2	2,589	-0.08%
2019/04/19	2	100.75	0	0.00	100.50	2	2,527	0.08%
2019/04/11	2	102.75	2	100.50	100.50	0	2,430	0.00%
2019/04/09	0	0.00	2	101.00	100.50	-2	2,382	-0.08%
2019/04/08	4	102.00	4	101.00	102.00	0	2,370	0.00%
2019/04/03	1	100.00	0	0.00	100.00	1	2,352	0.04%
2019/04/02	0	0.00	1	101.50	101.00	-1	2,315	-0.04%
2019/03/28	1	101.00	1	99.50	99.00	0	2,225	0.00%
2019/03/26	5	103.70	2	101.50	101.00	3	2,209	0.14%
2019/03/20	0	0.00	1	97.70	97.90	-1	2,055	-0.05%
2019/03/19	1	98.70	0	0.00	97.30	1	2,082	0.05%
2019/03/18	0	0.00	1	98.60	98.00	-1	2,078	-0.05%
2019/03/15	0	0.00	2	98.40	98.50	-2	2,014	-0.10%
2019/03/13	1	95.00	0	0.00	94.70	1	1,894	0.05%
2019/03/08	2	93.90	0	0.00	95.00	2	1,857	0.11%
2019/03/07	0	0.00	1	94.90	95.00	-1	1,859	-0.05%
2019/03/06	0	0.00	1	96.00	96.00	-1	1,846	-0.05%
2019/03/04	5	97.76	4	97.45	96.70	1	1,747	0.06%
2019/02/27	2	94.00	33	94.65	94.30	-31	1,654	-1.87%
2019/02/26	2	89.60	1	90.00	90.30	1	1,474	0.07%
2019/02/25	1	88.00	2	88.50	89.30	-1	1,424	-0.07%
2019/02/20	0	0.00	3	86.23	86.00	-3	1,311	-0.23%
2019/02/19	0	0.00	23	84.77	84.30	-23	1,308	-1.76%
2019/02/18	1	84.20	1	84.90	84.00	0	1,361	0.00%
2019/02/14	2	85.00	0	0.00	84.20	2	1,384	0.14%
2019/02/13	1	83.90	0	0.00	83.80	1	1,393	0.07%
2019/01/28	1	83.60	0	0.00	83.80	1	1,485	0.07%
2019/01/22	1	82.30	1	83.50	83.70	0	1,517	0.00%
2019/01/16	0	0.00	1	82.00	82.80	-1	1,567	-0.06%
2019/01/11	1	81.20	0	0.00	80.60	1	1,682	0.06%
2018/12/26	1	78.40	0	0.00	78.20	1	1,914	0.05%
2018/12/21	5	78.40	0	0.00	79.90	5	2,022	0.25%
2018/12/05	0	0.00	1	85.00	84.90	-1	2,061	-0.05%
2018/12/03	0	0.00	2	85.80	85.70	-2	2,123	-0.09%
2018/11/21	0	0.00	1	81.60	83.30	-1	2,117	-0.05%
2018/11/16	2	82.15	0	0.00	81.80	2	2,188	0.09%
2018/11/09	6	81.58	5	80.50	80.50	1	2,201	0.05%
2018/11/07	5	78.80	5	76.90	78.80	0	2,146	0.00%
2018/11/06	2	77.95	2	76.50	76.20	0	2,190	0.00%
2018/11/05	2	78.20	1	78.10	79.10	1	2,288	0.04%
2018/11/01	1	76.10	0	0.00	76.50	1	2,426	0.04%
2018/10/23	1	74.50	0	0.00	73.80	1	2,541	0.04%
2018/10/19	10	71.00	1	71.50	71.50	9	2,490	0.36%
2018/10/17	1	74.60	0	0.00	74.50	1	2,433	0.04%
2018/10/15	1	73.90	0	0.00	74.60	1	2,464	0.04%
2018/10/11	2	72.20	0	0.00	72.20	2	2,405	0.08%
2018/10/02	2	82.80	0	0.00	82.80	2	2,545	0.08%
2018/09/28	22	82.00	0	0.00	83.30	22	2,571	0.86%
2018/09/20	5	87.60	0	0.00	87.10	5	2,468	0.20%
2018/09/19	5	88.80	5	88.50	88.80	0	2,465	0.00%
2018/09/10	0	0.00	2	86.80	87.00	-2	2,638	-0.08%
2018/09/07	4	87.75	0	0.00	87.50	4	2,698	0.15%
2018/09/06	1	91.00	0	0.00	91.20	1	2,665	0.04%
2018/09/05	0	0.00	0.1	92.70	92.60	-0.1	2,665	0.00%
2018/08/31	0	94.00	0	0.00	94.60	0	2,710	0.00%
2018/08/30	0	94.80	0	0.00	94.00	0	2,744	0.00%
2018/08/28	4	93.70	4	95.20	93.70	0	2,766	0.00%
2018/08/27	4	94.30	4	94.20	94.30	0	2,755	0.00%
2018/08/23	0.1	95.40	0	0.00	95.60	0.1	2,722	0.00%
2018/08/22	2	93.70	0	0.00	94.00	2	2,662	0.08%
2018/08/20	0	0.00	2	90.80	90.20	-2	2,617	-0.08%
2018/08/10	5	92.04	24	92.93	92.80	-19	2,619	-0.73%
2018/08/08	0	0.00	6	91.85	89.50	-6	2,557	-0.23%
2018/08/07	0	0.00	6	88.60	88.00	-6	2,468	-0.24%
2018/08/06	1	89.80	0	0.00	89.20	1	2,460	0.04%
2018/08/03	5	87.90	5	87.00	87.90	0	2,466	0.00%
2018/08/01	6	88.20	0	0.00	88.20	6	2,485	0.24%
2018/07/31	0	0.00	1	84.80	84.40	-1	2,416	-0.04%
2018/07/25	0	0.00	1	83.00	82.60	-1	2,403	-0.04%
2018/07/17	1	80.90	0	0.00	79.00	1	2,463	0.04%
2018/07/13	1	85.20	0	0.00	85.20	1	2,294	0.04%
2018/07/12	1	80.90	0	0.00	82.40	1	2,265	0.04%
2018/07/05	10	80.00	0	0.00	80.00	10	2,213	0.45%
2018/06/26	5	82.00	0	0.00	82.30	5	2,177	0.23%
2018/06/21	11	84.99	1	85.40	85.40	10	2,166	0.46%
2018/06/20	0	0.00	2	86.30	86.20	-2	2,122	-0.09%
2018/06/15	2	91.35	0	0.00	90.40	2	2,046	0.10%
2018/06/14	0	0.00	1	87.80	87.20	-1	1,960	-0.05%
2018/06/11	0	0.00	20	88.30	87.80	-20	1,935	-1.03%
2018/06/07	20	87.00	0	0.00	86.60	20	1,915	1.04%
2018/06/06	0	0.00	2	87.40	87.50	-2	1,873	-0.11%
2018/05/30	2	84.70	0	0.00	85.00	2	1,865	0.11%
2018/05/28	2	87.20	1	86.60	87.00	1	2,009	0.05%
2018/05/25	0	0.00	3	85.40	85.40	-3	2,008	-0.15%
2018/05/24	3	84.80	2	83.80	84.80	1	2,015	0.05%
2018/05/23	2	83.70	0	0.00	83.40	2	2,013	0.10%
2018/05/22	1	84.90	2	85.10	85.30	-1	1,997	-0.05%
2018/05/21	2	82.20	0	0.00	82.30	2	1,975	0.10%
2018/05/11	11	86.01	0	0.00	86.00	11	1,844	0.60%
2018/05/09	1	92.80	1	89.70	90.40	0	1,825	0.00%
2018/05/04	0	0.00	2	88.40	88.60	-2	1,845	-0.11%
2018/05/03	2	90.80	0	0.00	90.50	2	1,843	0.11%
2018/04/03	11	95.01	5	97.72	96.80	6	1,694	0.35%
2018/03/30	4	97.60	4	98.90	95.50	0	1,673	0.00%
2018/03/23	0	0.00	1	101.00	100.00	-1	1,605	-0.06%
2018/03/16	4	107.00	4	103.00	107.00	0	1,682	0.00%
2018/03/12	0	0.00	1	101.50	100.50	-1	1,688	-0.06%
2018/03/09	0	0.00	1	101.00	100.00	-1	1,697	-0.06%
2018/03/06	0	0.00	1	101.50	102.00	-1	1,681	-0.06%
2018/03/01	4	103.50	7	100.60	103.50	-3	1,613	-0.19%
2018/02/27	1	99.20	0	0.00	97.70	1	1,504	0.07%
2018/02/23	3	95.50	0	0.00	95.00	3	1,429	0.21%
2018/02/08	0	0.00	1	91.00	91.00	-1	1,408	-0.07%
2018/02/07	0	0.00	1	90.90	91.60	-1	1,440	-0.07%
2018/02/06	6	91.72	15	91.00	91.80	-9	1,448	-0.62%
2018/02/05	5	92.30	5	91.40	92.50	0	1,449	0.00%
2018/02/02	6	92.90	0	0.00	92.50	6	1,486	0.40%
2018/01/30	4	96.30	0	0.00	96.00	4	1,411	0.28%
2018/01/29	0	0.00	1	102.00	101.50	-1	1,371	-0.07%
2018/01/19	1	100.50	0	0.00	101.50	1	1,377	0.07%
2018/01/10	0	0.00	3	96.30	95.80	-3	1,431	-0.21%
2018/01/05	4	95.30	4	94.50	95.30	0	1,441	0.00%