網龍 (3083)-富邦-園區券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
47.85
漲跌
▼0.95
漲幅
-1.95%
成交量
436張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/07/29	1	51.60	0	0.00	51.70	1	703	0.14%
2021/07/22	1	51.40	0	0.00	51.40	1	735	0.14%
2021/07/21	0	0.00	1	51.00	51.00	-1	741	-0.13%
2021/07/20	1	52.50	1	52.00	52.00	0	744	0.00%
2021/07/13	1	54.70	1.2	53.30	54.10	-0.2	748	-0.03%
2021/07/12	1	55.00	1	54.60	54.60	0	745	0.00%
2021/07/08	0	0.00	1	54.80	54.80	-1	750	-0.13%
2021/07/06	0	0.00	1	55.40	55.40	-1	754	-0.13%
2021/07/05	1	55.60	1	55.90	55.90	0	754	0.00%
2021/07/02	1	56.50	0	0.00	56.10	1	756	0.13%
2021/06/30	1	56.10	1	55.80	55.80	0	742	0.00%
2021/06/29	1	55.60	1	55.90	55.90	0	741	0.00%
2021/06/28	1	56.60	1	56.20	56.20	0	742	0.00%
2021/06/23	1	57.00	3	56.70	57.40	-2	748	-0.27%
2021/06/22	4	58.75	2	59.70	58.00	2	735	0.27%
2021/06/21	1	55.70	0	0.00	54.60	1	695	0.14%
2021/06/17	1	56.30	1	56.50	56.50	0	739	0.00%
2021/06/16	0	0.00	1	55.70	55.70	-1	751	-0.13%
2021/06/15	1	55.80	0	0.00	56.10	1	753	0.13%
2021/06/11	1	57.10	1	55.70	55.70	0	754	0.00%
2021/06/10	1	58.30	1	57.40	57.40	0	750	0.00%
2021/06/08	1	58.60	18	58.68	57.70	-17	743	-2.29%
2021/06/07	15	57.47	0	0.00	59.60	15	722	2.08%
2021/06/04	3	56.50	0	0.00	56.90	3	685	0.44%
2021/05/31	1	56.00	0	0.00	56.30	1	675	0.15%
2021/05/25	2	56.95	1	57.50	57.90	1	661	0.15%
2021/05/21	0	0.00	6	57.30	57.60	-6	641	-0.94%
2021/05/19	2	58.50	1	57.50	57.70	1	604	0.17%
2021/05/18	6	56.65	0	0.00	59.00	6	548	1.09%
2021/05/17	1	53.10	4	50.10	53.70	-3	499	-0.60%
2021/05/11	0	0.00	1	51.70	51.40	-1	487	-0.20%
2021/05/10	1	55.00	1	54.10	54.10	0	488	0.00%
2021/05/07	1	54.40	1	54.40	54.90	0	499	0.00%
2021/05/04	1	55.00	0	0.00	53.50	1	515	0.19%
2021/04/28	1	56.60	1	55.80	55.80	0	516	0.00%
2021/04/27	1	56.10	1	57.00	57.00	0	523	0.00%
2021/04/23	1	54.30	1	54.00	54.00	0	557	0.00%
2021/04/21	1	56.30	1	56.10	56.10	0	561	0.00%
2021/04/20	1	57.40	0	0.00	56.80	1	563	0.18%
2021/04/19	1	56.50	1	57.60	57.60	0	573	0.00%
2021/04/15	0	0.00	1	54.80	55.30	-1	613	-0.16%
2021/04/14	1	56.10	2	54.50	54.50	-1	620	-0.16%
2021/04/12	1	56.80	1	56.70	56.70	0	659	0.00%
2021/04/09	1	57.60	0	0.00	57.40	1	688	0.15%
2021/04/08	1	57.00	1	58.00	58.00	0	793	0.00%
2021/04/06	1	57.50	1	56.90	56.90	0	1,038	0.00%
2021/03/29	1	57.30	1	57.50	57.50	0	1,025	0.00%
2021/03/26	6	58.00	6	58.60	57.90	0	1,029	0.00%
2021/03/24	0	0.00	1	58.60	58.60	-1	1,027	-0.10%
2021/03/23	1	57.20	0	0.00	57.20	1	1,024	0.10%
2021/03/22	1	59.00	3	58.40	59.20	-2	1,035	-0.19%
2021/03/18	1	53.70	1	54.50	53.60	0	993	0.00%
2021/03/09	1	50.80	1	50.90	50.90	0	1,045	0.00%
2021/03/05	1	51.80	1	51.80	51.80	0	1,069	0.00%
2021/03/03	1	52.20	1	52.20	52.20	0	1,106	0.00%
2021/03/02	2	53.40	2	52.70	52.00	0	1,161	0.00%
2021/02/26	2	53.00	1	53.00	53.00	1	1,190	0.08%
2021/02/25	1	53.90	1	54.10	54.10	0	1,237	0.00%
2021/02/23	1	54.10	0	0.00	54.90	1	1,538	0.06%
2021/02/22	0	0.00	1	54.50	54.50	-1	1,560	-0.06%
2021/02/19	0	0.00	1	53.10	53.10	-1	1,561	-0.06%
2021/02/17	1	52.10	0	0.00	52.90	1	1,560	0.06%
2021/02/05	4	55.60	2	55.50	55.50	2	1,564	0.13%
2021/02/04	1	57.60	0	0.00	57.60	1	1,575	0.06%
2021/02/03	1	58.70	1	58.60	58.60	0	1,577	0.00%
2021/02/01	3	58.30	1	58.20	58.20	2	1,577	0.13%
2021/01/29	1	59.40	2	58.20	58.20	-1	1,575	-0.06%
2021/01/27	8	59.96	7	59.90	60.00	1	1,573	0.06%
2021/01/26	2	60.10	0	0.00	59.30	2	1,568	0.13%
2021/01/25	1	59.00	0	0.00	59.70	1	1,560	0.06%
2021/01/22	1	58.70	1	59.10	59.10	0	1,553	0.00%
2021/01/20	1	60.70	1	59.00	59.00	0	1,537	0.00%
2021/01/15	1	59.20	0	0.00	59.90	1	1,496	0.07%
2021/01/13	0	0.00	1	60.20	60.20	-1	1,491	-0.07%
2021/01/12	2	60.00	0	0.00	60.00	2	1,489	0.13%
2021/01/11	1	62.00	1	61.80	61.80	0	1,478	0.00%
2021/01/08	1	61.70	0	0.00	62.50	1	1,466	0.07%
2021/01/06	0	0.00	1	58.90	59.30	-1	1,427	-0.07%
2021/01/05	0	0.00	1	61.90	62.00	-1	1,400	-0.07%
2021/01/04	2	63.70	0	0.00	61.70	2	1,386	0.14%
2020/12/31	8	63.61	9	63.53	62.50	-1	1,358	-0.07%
2020/12/30	9	62.91	7	62.50	65.10	2	1,252	0.16%
2020/12/29	0	0.00	3	58.70	59.20	-3	1,041	-0.29%
2020/12/22	1	56.50	1	54.40	54.40	0	1,025	0.00%
2020/12/16	0	0.00	1	56.40	56.50	-1	1,038	-0.10%
2020/12/10	0	0.00	1	56.70	56.70	-1	1,062	-0.09%
2020/12/07	0	0.00	3	58.07	56.80	-3	1,058	-0.28%
2020/12/01	2	58.15	1	58.50	58.50	1	1,040	0.10%
2020/11/30	1	60.70	2	60.80	58.60	-1	1,028	-0.10%
2020/11/27	1	61.20	3	61.13	61.40	-2	1,015	-0.20%
2020/11/26	1	61.60	0	0.00	62.30	1	1,013	0.10%
2020/11/24	5	58.32	6	58.88	58.90	-1	945	-0.11%
2020/11/23	6	60.20	6	60.40	60.30	0	907	0.00%
2020/11/20	8	56.20	2	57.00	57.30	6	748	0.80%
2020/11/19	0	0.00	1	51.80	52.10	-1	653	-0.15%
2020/11/16	1	49.75	47	49.83	50.00	-46	787	-5.84%
2020/11/13	3	51.80	58	49.90	49.70	-55	829	-6.63%
2020/11/12	1	50.50	1	51.20	51.40	0	817	0.00%
2020/11/11	0	0.00	1	49.50	49.50	-1	799	-0.13%
2020/11/02	1	44.85	0	0.00	44.80	1	908	0.11%
2020/10/29	45	46.68	0	0.00	46.70	45	970	4.64%
2020/10/28	0	0.00	1	47.00	47.00	-1	977	-0.10%
2020/10/26	0	0.00	1	47.15	47.15	-1	1,010	-0.10%
2020/10/23	1	46.75	0	0.00	46.30	1	1,038	0.10%
2020/10/22	0	0.00	2	47.65	47.25	-2	1,120	-0.18%
2020/10/20	5	48.35	0	0.00	48.00	5	1,272	0.39%
2020/10/19	0	0.00	2	48.43	48.35	-2	1,294	-0.15%
2020/10/16	2	49.15	0	0.00	48.30	2	1,323	0.15%
2020/10/15	1	48.75	0	0.00	48.90	1	1,412	0.07%
2020/10/14	1	49.05	1	48.70	48.55	0	1,464	0.00%
2020/10/12	1	50.10	1	49.10	49.10	0	1,578	0.00%
2020/10/08	1	50.70	1	49.65	49.65	0	1,596	0.00%
2020/10/06	41	51.06	1	50.40	50.40	40	1,615	2.48%
2020/10/05	15	50.17	1	50.20	50.30	14	1,631	0.86%
2020/09/28	1	49.05	1	48.55	48.55	0	1,740	0.00%
2020/09/25	1	48.80	1	49.35	49.10	0	1,833	0.00%
2020/09/24	1	48.75	1	48.40	48.40	0	1,896	0.00%
2020/09/23	1	49.75	0	0.00	49.65	1	1,980	0.05%
2020/09/22	1	50.10	70	50.07	49.95	-69	2,050	-3.36%
2020/09/21	1	53.00	2	51.85	51.70	-1	2,053	-0.05%
2020/09/18	29	53.17	0	0.00	53.00	29	2,073	1.40%
2020/09/16	40	53.50	1	53.50	53.10	39	2,158	1.81%
2020/09/15	1	51.90	0	0.00	52.00	1	2,173	0.05%
2020/09/14	1	49.85	1	50.00	50.00	0	2,203	0.00%
2020/09/11	1	50.30	1	49.80	49.80	0	2,278	0.00%
2020/09/08	0	0.00	1	49.80	49.50	-1	2,459	-0.04%
2020/09/02	2	51.75	1	51.30	51.30	1	2,615	0.04%
2020/09/01	1	51.00	1	52.00	52.00	0	2,654	0.00%
2020/08/31	1	52.70	1	51.00	51.00	0	2,699	0.00%
2020/08/28	1	51.90	1	51.90	51.90	0	2,718	0.00%
2020/08/27	0	0.00	1	51.90	51.90	-1	2,720	-0.04%
2020/08/26	4	52.45	1	52.50	52.30	3	2,722	0.11%
2020/08/25	1	51.20	1	51.90	51.70	0	2,720	0.00%
2020/08/24	11	51.39	11	51.18	52.00	0	2,717	0.00%
2020/08/21	2	48.70	8	52.23	52.50	-6	2,720	-0.22%
2020/08/20	5	50.50	3	49.50	48.90	2	2,665	0.08%
2020/08/19	0	0.00	6	54.30	54.30	-6	2,648	-0.23%
2020/08/18	1	60.30	1	60.30	60.30	0	2,624	0.00%
2020/08/17	1	62.40	1	61.40	61.40	0	2,648	0.00%
2020/08/14	1	61.80	1	62.00	62.00	0	2,671	0.00%
2020/08/13	1	63.10	1	61.70	61.70	0	2,698	0.00%
2020/08/12	2	60.05	1	63.20	62.70	1	2,776	0.04%
2020/08/11	2	60.30	1	61.20	61.20	1	2,890	0.03%
2020/08/10	0	0.00	1	63.60	63.60	-1	2,933	-0.03%
2020/08/07	2	66.40	2	66.10	66.40	0	3,016	0.00%
2020/08/06	0	0.00	1	68.80	65.80	-1	3,046	-0.03%
2020/08/05	4	67.45	9	69.11	70.30	-5	3,063	-0.16%
2020/08/04	0	0.00	2	64.70	64.80	-2	3,029	-0.07%
2020/08/03	1	64.40	1	63.20	63.20	0	3,041	0.00%
2020/07/31	1	63.70	1	63.90	63.90	0	3,080	0.00%
2020/07/30	1	64.70	1	64.70	64.70	0	3,098	0.00%
2020/07/29	1	63.10	1	64.30	63.80	0	3,090	0.00%
2020/07/28	1	58.50	1	62.50	62.10	0	3,071	0.00%
2020/07/27	4	64.68	93	63.94	62.60	-89	3,001	-2.96%
2020/07/24	2	73.25	6	69.92	69.50	-4	2,990	-0.13%
2020/07/23	2	77.75	2	79.00	77.10	0	2,918	0.00%
2020/07/22	2	79.30	0	0.00	79.40	2	2,976	0.07%
2020/07/21	11	79.35	2	79.45	79.30	9	3,021	0.30%
2020/07/20	7	89.64	6	86.22	85.70	1	2,945	0.03%
2020/07/17	2	91.15	1	90.50	90.00	1	2,905	0.03%
2020/07/15	1	89.20	1	86.30	85.80	0	2,825	0.00%
2020/07/14	1	90.30	1	88.70	88.70	0	2,823	0.00%
2020/07/13	6	90.25	1	90.00	90.00	5	2,825	0.18%
2020/07/10	1	93.10	0	0.00	88.70	1	2,823	0.04%
2020/07/09	0	0.00	1	92.80	92.80	-1	2,825	-0.04%
2020/07/08	2	93.10	0	0.00	92.70	2	2,881	0.07%
2020/07/07	3	95.93	1	92.70	92.90	2	2,866	0.07%
2020/07/06	0	0.00	2	99.50	97.80	-2	2,827	-0.07%
2020/07/03	4	97.20	5	98.14	95.10	-1	2,746	-0.04%
2020/07/02	8	97.39	0	0.00	96.80	8	2,693	0.30%
2020/06/30	1	92.00	1	90.70	90.70	0	2,565	0.00%
2020/06/29	1	91.20	1	91.50	91.50	0	2,552	0.00%
2020/06/23	1	91.20	1	94.00	91.80	0	2,517	0.00%
2020/06/22	1	89.50	2	92.55	94.00	-1	2,476	-0.04%
2020/06/19	0	0.00	2	90.55	90.10	-2	2,438	-0.08%
2020/06/18	3	90.73	2	90.20	89.60	1	2,404	0.04%
2020/06/17	1	88.50	1	88.60	88.60	0	2,342	0.00%
2020/06/16	1	87.70	2	90.75	89.00	-1	2,335	-0.04%
2020/06/15	2	85.70	1	88.90	89.50	1	2,250	0.04%
2020/06/12	1	79.40	1	84.60	84.00	0	2,207	0.00%
2020/06/11	1	79.70	1	81.40	81.20	0	2,193	0.00%
2020/06/10	6	81.35	1	79.40	79.40	5	2,175	0.23%
2020/06/08	4	87.30	9	87.10	85.80	-5	2,152	-0.23%
2020/06/05	0	0.00	4	90.23	89.60	-4	2,129	-0.19%
2020/06/04	1	85.80	1	87.90	87.90	0	2,123	0.00%
2020/06/03	7	86.61	8	87.09	86.00	-1	2,111	-0.05%
2020/06/02	0	0.00	1	86.30	86.10	-1	2,112	-0.05%
2020/06/01	2	86.00	3	86.43	86.90	-1	2,121	-0.05%
2020/05/29	2	85.05	1	84.60	84.60	1	2,134	0.05%
2020/05/28	5	88.76	3	89.50	86.00	2	2,124	0.09%
2020/05/27	5	86.30	5	88.00	86.30	0	2,089	0.00%
2020/05/26	2	88.90	1	87.80	87.10	1	2,097	0.05%
2020/05/25	2	86.55	2	87.55	88.00	0	2,083	0.00%
2020/05/21	2	86.40	0	0.00	88.10	2	2,074	0.10%
2020/05/20	4	86.68	2	85.80	85.20	2	2,047	0.10%
2020/05/19	2	87.40	1	88.10	86.00	1	2,015	0.05%
2020/05/18	7	84.47	6	84.95	88.30	1	1,931	0.05%
2020/05/15	5	78.60	8	79.78	80.30	-3	1,808	-0.17%
2020/05/14	6	80.70	2	83.80	76.50	4	1,755	0.23%
2020/05/13	3	79.60	3	80.50	81.00	0	1,667	0.00%
2020/05/12	7	77.60	8	76.65	78.00	-1	1,633	-0.06%
2020/05/11	1	73.90	1	75.10	75.10	0	1,585	0.00%
2020/05/07	4	74.28	3	75.77	74.80	1	1,567	0.06%
2020/05/06	0	0.00	1	71.40	71.40	-1	1,563	-0.06%
2020/05/05	2	70.00	2	68.70	69.00	0	1,555	0.00%
2020/05/04	3	68.07	3	68.53	67.80	0	1,569	0.00%
2020/04/30	2	71.40	0	0.00	69.90	2	1,585	0.13%
2020/04/29	2	71.15	6	71.85	70.80	-4	1,610	-0.25%
2020/04/28	0	0.00	4	68.95	69.00	-4	1,590	-0.25%
2020/04/27	5	67.84	6	66.57	68.00	-1	1,661	-0.06%
2020/04/24	8	64.99	5	64.82	66.30	3	1,603	0.19%
2020/04/23	3	59.97	3	60.57	60.30	0	1,557	0.00%
2020/04/22	3	57.00	3	57.90	59.00	0	1,560	0.00%
2020/04/21	4	60.55	4	59.85	59.00	0	1,597	0.00%
2020/04/20	1	61.20	2	62.10	62.30	-1	1,584	-0.06%
2020/04/17	1	62.60	2	62.50	61.90	-1	1,587	-0.06%
2020/04/16	7	62.96	0	0.00	62.90	7	1,605	0.44%
2020/04/15	0	0.00	2	62.60	63.70	-2	1,634	-0.12%
2020/04/14	1	64.80	0	0.00	62.50	1	1,642	0.06%
2020/04/13	16	65.50	2	63.25	62.50	14	1,676	0.84%
2020/04/10	0	0.00	1	59.60	59.60	-1	1,609	-0.06%
2020/04/09	4	52.45	3	52.47	54.20	1	1,639	0.06%
2020/04/07	1	49.20	0	0.00	48.80	1	1,991	0.05%
2020/04/06	3	46.28	3	46.57	47.50	0	2,000	0.00%
2020/04/01	0	0.00	1	45.15	45.25	-1	1,993	-0.05%
2020/03/30	0	0.00	1	43.30	44.30	-1	2,068	-0.05%
2020/03/27	12	44.81	11	45.40	44.45	1	2,063	0.05%
2020/03/26	2	44.33	2	44.65	44.85	0	2,039	0.00%
2020/03/25	3	45.95	1	47.35	45.95	2	2,031	0.10%
2020/03/19	0	0.00	5	40.17	37.30	-5	1,996	-0.25%
2020/03/18	1	46.80	0	0.00	41.40	1	1,975	0.05%
2020/03/17	1	49.00	1	49.45	45.95	0	1,959	0.00%
2020/03/16	1	48.05	0	0.00	48.10	1	1,947	0.05%
2020/03/11	1	61.70	0	0.00	58.50	1	1,874	0.05%
2020/03/09	1	68.30	0	0.00	64.60	1	1,823	0.05%
2020/03/06	1	71.10	10	70.10	70.00	-9	1,819	-0.49%
2020/03/05	0	0.00	1	70.50	70.50	-1	1,832	-0.05%
2020/03/04	1	66.30	1	65.80	66.40	0	1,831	0.00%
2020/03/02	2	71.00	4	70.10	68.40	-2	1,895	-0.11%
2020/02/27	2	77.40	1	77.30	72.60	1	1,930	0.05%
2020/02/26	1	78.30	1	77.10	77.10	0	1,947	0.00%
2020/02/24	1	77.50	1	77.60	78.40	0	2,097	0.00%
2020/02/19	1	77.50	0	0.00	77.70	1	2,116	0.05%
2020/02/13	1	77.10	1	77.00	76.80	0	2,094	0.00%
2020/02/12	0	0.00	1	78.00	78.00	-1	2,100	-0.05%
2020/02/11	2	78.60	1	78.30	78.20	1	2,115	0.05%
2020/02/10	1	77.00	1	76.90	77.70	0	2,181	0.00%
2020/02/07	1	79.10	2	78.65	77.40	-1	2,188	-0.05%
2020/02/06	4	76.55	3	76.70	77.20	1	2,159	0.05%
2020/02/05	11	76.98	0	0.00	76.40	11	2,188	0.50%
2020/02/04	0	0.00	1	78.60	78.80	-1	2,240	-0.04%
2020/02/03	4	79.73	1	79.60	78.30	3	2,212	0.14%
2020/01/31	2	87.30	2	87.65	86.90	0	2,179	0.00%
2020/01/30	5	88.04	6	88.80	85.20	-1	2,176	-0.05%
2020/01/20	2	88.40	2	87.75	87.70	0	2,108	0.00%
2020/01/17	0	0.00	1	88.80	88.00	-1	2,097	-0.05%
2020/01/15	2	87.25	2	87.85	86.90	0	2,063	0.00%
2020/01/14	0	0.00	1	86.40	86.50	-1	2,016	-0.05%
2020/01/13	1	85.50	0	0.00	85.30	1	2,009	0.05%
2020/01/10	2	86.00	4	86.88	86.10	-2	1,998	-0.10%
2020/01/09	2	85.80	0	0.00	85.60	2	1,971	0.10%
2020/01/08	0	0.00	1	84.10	84.00	-1	1,953	-0.05%
2020/01/07	2	88.30	2	88.65	85.70	0	1,947	0.00%
2020/01/06	1	86.00	1	85.60	85.50	0	1,911	0.00%
2020/01/03	1	86.10	3	86.37	85.50	-2	1,910	-0.10%
2020/01/02	8	90.51	8	89.94	88.20	0	1,907	0.00%
2019/12/31	11	87.14	19	88.32	88.70	-8	1,752	-0.46%
2019/12/30	6	81.47	5	80.60	81.50	1	1,571	0.06%
2019/12/27	1	80.10	0	0.00	79.60	1	1,564	0.06%
2019/12/25	4	79.70	8	79.48	78.90	-4	1,626	-0.25%
2019/12/24	0	0.00	1	75.10	75.10	-1	1,613	-0.06%
2019/12/23	7	75.10	1	75.20	75.00	6	1,678	0.36%
2019/12/20	0	0.00	1	74.80	75.70	-1	1,905	-0.05%
2019/12/19	3	74.80	0	0.00	74.80	3	2,050	0.15%
2019/12/18	0	0.00	6	76.70	76.60	-6	2,056	-0.29%
2019/12/17	6	76.82	0	0.00	76.70	6	2,098	0.29%
2019/12/13	2	76.90	0	0.00	76.90	2	2,161	0.09%
2019/12/12	1	77.40	8	78.00	77.80	-7	2,185	-0.32%
2019/12/11	14	77.17	10	77.10	77.00	4	2,225	0.18%
2019/12/10	4	78.15	0	0.00	77.90	4	2,283	0.18%
2019/12/05	1	77.60	8	77.71	78.10	-7	2,460	-0.28%
2019/12/04	10	77.09	0	0.00	76.90	10	2,658	0.38%
2019/12/03	5	79.20	12	78.64	78.00	-7	2,713	-0.26%
2019/12/02	11	77.61	8	78.30	78.50	3	2,804	0.11%
2019/11/29	5	82.72	1	82.60	80.80	4	2,945	0.14%
2019/11/28	4	83.50	0	0.00	81.60	4	3,000	0.13%
2019/11/27	4	87.35	2	88.20	87.50	2	2,998	0.07%
2019/11/25	6	87.17	5	86.80	87.50	1	3,162	0.03%
2019/11/22	13	86.15	13	87.48	85.90	0	3,211	0.00%
2019/11/21	1	84.20	4	84.83	84.80	-3	3,239	-0.09%
2019/11/20	1	79.40	0	0.00	80.80	1	3,171	0.03%
2019/11/19	0	0.00	7	80.66	79.80	-7	3,242	-0.22%
2019/11/15	6	76.48	5	77.20	76.50	1	3,310	0.03%
2019/11/13	5	77.98	0	0.00	77.50	5	3,311	0.15%
2019/11/12	5	77.40	6	77.92	77.50	-1	3,313	-0.03%
2019/11/11	1	78.70	1	77.20	77.10	0	3,314	0.00%
2019/11/07	8	81.91	11	82.90	80.60	-3	3,298	-0.09%
2019/11/05	1	80.70	0	0.00	81.00	1	3,214	0.03%
2019/11/04	1	81.10	2	81.15	81.60	-1	3,213	-0.03%
2019/11/01	4	81.25	3	80.00	82.90	1	3,177	0.03%
2019/10/31	1	75.40	0	0.00	75.40	1	3,104	0.03%
2019/10/30	0	0.00	40	75.40	75.00	-40	3,103	-1.29%
2019/10/29	42	75.58	38	73.35	74.20	4	3,098	0.13%
2019/10/28	20	77.30	0	0.00	74.90	20	3,091	0.65%
2019/10/24	17	79.96	0	0.00	80.70	17	3,064	0.55%
2019/10/22	0	0.00	1	82.30	80.90	-1	3,088	-0.03%
2019/10/21	0	0.00	1	81.40	81.70	-1	3,115	-0.03%
2019/10/16	0	0.00	12	81.22	82.30	-12	3,161	-0.38%
2019/10/15	12	80.52	1	80.60	80.40	11	3,152	0.35%
2019/10/09	3	82.40	3	83.17	81.70	0	3,129	0.00%
2019/10/08	2	82.55	2	83.15	81.60	0	3,119	0.00%
2019/10/07	1	85.50	2	85.15	84.70	-1	3,105	-0.03%
2019/10/04	6	87.05	5	87.20	87.40	1	3,075	0.03%
2019/10/03	1	87.80	1	88.00	87.20	0	3,092	0.00%
2019/10/02	5	88.60	6	89.75	88.30	-1	3,082	-0.03%
2019/10/01	3	87.90	4	87.33	87.20	-1	3,030	-0.03%
2019/09/27	3	89.40	1	89.70	88.50	2	3,015	0.07%
2019/09/26	2	93.40	2	90.50	90.50	0	2,980	0.00%
2019/09/25	10	95.36	6	94.62	92.50	4	2,945	0.14%
2019/09/24	12	89.84	14	95.28	96.90	-2	2,738	-0.07%
2019/09/23	1	88.50	0	0.00	88.10	1	2,598	0.04%
2019/09/19	0	0.00	2	86.40	89.00	-2	2,617	-0.08%
2019/09/18	3	87.97	3	86.67	86.00	0	2,597	0.00%
2019/09/17	0	0.00	1	86.40	87.30	-1	2,560	-0.04%
2019/09/16	2	85.65	1	86.20	85.50	1	2,543	0.04%
2019/09/12	4	90.00	3	90.60	88.50	1	2,504	0.04%
2019/09/11	0	0.00	1	88.00	89.80	-1	2,466	-0.04%
2019/09/10	1	88.10	2	89.25	88.00	-1	2,477	-0.04%
2019/09/06	8	94.60	16	93.94	90.00	-8	2,350	-0.34%
2019/09/05	0	0.00	4	89.90	92.00	-4	2,237	-0.18%
2019/09/04	1	90.40	1	87.70	91.00	0	2,219	0.00%
2019/09/03	5	90.78	6	90.58	90.00	-1	2,223	-0.04%
2019/09/02	2	87.15	5	85.70	88.10	-3	2,108	-0.14%
2019/08/30	0	0.00	2	80.30	80.10	-2	2,061	-0.10%
2019/08/29	2	79.65	0	0.00	79.80	2	2,015	0.10%
2019/08/28	16	79.34	16	80.21	78.10	0	1,995	0.00%
2019/08/27	3	73.03	3	74.60	75.40	0	1,822	0.00%
2019/08/26	8	68.04	10	67.92	68.60	-2	1,852	-0.11%
2019/08/23	2	63.80	2	64.40	63.50	0	1,802	0.00%
2019/08/22	6	64.25	5	63.96	63.70	1	1,842	0.05%
2019/08/21	4	62.40	2	62.80	62.80	2	1,801	0.11%
2019/08/15	1	53.80	1	54.60	54.60	0	1,795	0.00%
2019/08/14	1	56.10	0	0.00	54.40	1	1,807	0.06%
2019/08/12	0	0.00	1	56.80	57.20	-1	1,865	-0.05%
2019/08/07	0	0.00	1	56.30	55.60	-1	1,963	-0.05%
2019/08/05	26	55.29	0	0.00	54.90	26	2,042	1.27%
2019/08/02	0	0.00	1	54.20	55.20	-1	2,147	-0.05%
2019/07/30	1	53.70	0	0.00	53.50	1	2,493	0.04%
2019/07/29	0	0.00	1	55.70	55.70	-1	2,486	-0.04%
2019/07/24	1	55.30	0	0.00	55.10	1	2,471	0.04%
2019/07/22	0	0.00	1	59.20	59.40	-1	2,433	-0.04%
2019/07/19	0	0.00	1	58.30	58.50	-1	2,429	-0.04%
2019/07/16	0	0.00	1	63.30	62.90	-1	2,396	-0.04%
2019/07/15	1	63.10	0	0.00	63.20	1	2,397	0.04%
2019/07/12	0	0.00	1	63.80	63.50	-1	2,404	-0.04%
2019/07/11	1	63.80	1	63.80	63.60	0	2,411	0.00%
2019/07/10	1	64.30	0	0.00	64.50	1	2,424	0.04%
2019/07/09	1	64.90	0	0.00	64.60	1	2,426	0.04%
2019/07/05	1	63.30	1	64.30	63.30	0	2,430	0.00%
2019/07/03	1	62.80	3	63.83	63.40	-2	2,469	-0.08%
2019/07/02	1	62.70	0	0.00	63.80	1	2,476	0.04%
2019/07/01	2	62.75	1	63.50	63.50	1	2,469	0.04%
2019/06/26	0	0.00	4	62.33	63.20	-4	2,436	-0.16%
2019/06/21	1	60.30	0	0.00	60.20	1	2,505	0.04%
2019/06/19	0	0.00	1	59.80	61.20	-1	2,499	-0.04%
2019/06/18	1	61.90	3	61.50	60.10	-2	2,496	-0.08%
2019/06/17	8	60.01	7	60.30	60.10	1	2,446	0.04%
2019/06/14	1	60.50	4	60.23	59.70	-3	2,436	-0.12%
2019/06/13	6	61.60	5	61.68	60.30	1	2,426	0.04%
2019/06/12	3	59.03	3	59.87	60.80	0	2,370	0.00%
2019/06/11	12	60.81	6	61.17	58.40	6	2,334	0.26%
2019/06/10	3	59.80	4	59.38	59.80	-1	2,272	-0.04%
2019/06/06	0	0.00	2	58.60	59.00	-2	2,229	-0.09%
2019/06/05	2	57.55	1	57.70	57.70	1	2,219	0.05%
2019/06/04	2	57.00	3	57.70	57.60	-1	2,228	-0.04%
2019/06/03	1	56.10	1	56.30	55.60	0	2,208	0.00%
2019/05/31	8	58.56	5	57.88	56.80	3	2,215	0.14%
2019/05/30	4	56.88	4	57.95	58.90	0	2,160	0.00%
2019/05/28	0	0.00	2	56.50	56.30	-2	2,125	-0.09%
2019/05/24	0	0.00	1	52.70	52.80	-1	2,063	-0.05%
2019/05/22	2	53.55	0	0.00	52.90	2	2,017	0.10%
2019/05/21	2	53.70	2	53.65	53.80	0	1,992	0.00%
2019/05/20	8	54.23	7	55.70	54.20	1	1,976	0.05%
2019/05/17	3	54.70	6	55.18	55.10	-3	1,947	-0.15%
2019/05/16	20	55.23	16	57.16	54.30	4	1,901	0.21%
2019/05/15	2	55.75	4	55.95	55.90	-2	1,824	-0.11%
2019/05/14	8	54.14	7	54.77	57.00	1	1,782	0.06%
2019/05/13	2	54.15	3	54.47	53.50	-1	1,710	-0.06%
2019/05/10	11	54.05	10	54.33	55.00	1	1,684	0.06%
2019/05/09	9	57.48	8	57.98	54.50	1	1,567	0.06%
2019/05/08	6	54.50	6	54.08	57.10	0	1,391	0.00%
2019/05/07	0	0.00	1	53.00	52.00	-1	1,264	-0.08%
2019/05/06	0	0.00	1	49.00	50.50	-1	1,213	-0.08%
2019/04/23	13	50.30	13	49.98	49.85	0	1,223	0.00%
2019/04/19	1	49.15	0	0.00	49.10	1	1,189	0.08%
2019/04/17	2	50.25	0	0.00	50.60	2	1,163	0.17%
2019/04/16	0	0.00	1	50.90	51.50	-1	1,150	-0.09%
2019/04/15	1	49.20	0	0.00	48.80	1	1,115	0.09%
2019/04/11	1	50.30	0	0.00	50.30	1	1,076	0.09%
2019/04/10	1	51.20	1	51.40	50.00	0	1,055	0.00%
2019/04/09	1	47.90	1	50.10	49.25	0	1,004	0.00%
2019/03/29	0	0.00	1	45.60	46.20	-1	922	-0.11%
2019/03/27	2	46.70	2	47.00	45.60	0	890	0.00%
2019/03/22	0	0.00	1	42.80	42.55	-1	779	-0.13%
2019/03/15	1	43.70	1	43.85	43.25	0	708	0.00%
2019/03/14	0	0.00	2	41.95	42.90	-2	662	-0.30%
2019/03/13	1	41.95	0	0.00	42.00	1	658	0.15%
2019/03/12	0	0.00	2	41.45	41.05	-2	613	-0.33%
2019/03/11	3	42.40	1	41.10	41.15	2	607	0.33%
2019/03/08	3	43.20	0	0.00	42.40	3	594	0.50%
2019/03/05	2	44.10	2	43.35	41.90	0	511	0.00%
2019/03/04	0	0.00	2	43.78	43.85	-2	454	-0.44%
2019/02/27	1	40.55	0	0.00	39.90	1	411	0.24%
2019/02/26	1	38.50	1	38.70	39.05	0	371	0.00%
2019/02/19	1	37.90	1	37.90	37.85	0	366	0.00%
2019/01/22	1	38.45	0	0.00	38.20	1	475	0.21%
2019/01/21	1	39.15	0	0.00	38.90	1	492	0.20%
2019/01/18	1	39.85	1	40.05	39.65	0	499	0.00%
2018/12/27	1	37.05	1	37.25	36.35	0	1,001	0.00%
2018/12/06	1	39.35	2	37.50	37.50	-1	1,586	-0.06%
2018/12/04	1	40.55	0	0.00	40.70	1	1,581	0.06%
2018/12/03	1	41.30	2	41.65	41.40	-1	1,577	-0.06%
2018/11/29	1	40.90	1	41.05	40.60	0	1,567	0.00%
2018/11/26	1	39.65	0	0.00	39.65	1	1,566	0.06%
2018/11/14	3	40.05	4	39.45	39.55	-1	1,527	-0.07%
2018/11/09	0	0.00	1	39.45	38.35	-1	1,510	-0.07%
2018/11/08	1	39.10	1	39.45	39.45	0	1,503	0.00%
2018/11/07	11	40.35	12	39.07	40.35	-1	1,492	-0.07%
2018/11/06	2	39.13	1	39.20	38.45	1	1,482	0.07%
2018/11/05	1	38.45	1	37.35	38.55	0	1,472	0.00%
2018/10/26	1	42.65	0	0.00	40.65	1	1,355	0.07%
2018/10/24	0	0.00	2	42.45	42.00	-2	1,322	-0.15%
2018/10/23	2	43.55	0	0.00	41.75	2	1,306	0.15%
2018/10/22	2	45.63	2	45.83	45.55	0	1,265	0.00%
2018/10/19	2	45.80	0	0.00	46.15	2	1,247	0.16%
2018/10/17	2	44.28	2	44.53	45.15	0	1,195	0.00%
2018/10/16	0	0.00	1	44.95	45.35	-1	1,150	-0.09%
2018/10/15	1	46.80	0	0.00	47.00	1	1,114	0.09%
2018/10/11	0	0.00	1	48.45	49.35	-1	1,027	-0.10%
2018/10/09	4	51.20	3	50.80	52.10	1	971	0.10%
2018/10/08	1	49.00	0	0.00	49.00	1	835	0.12%
2018/10/05	0	0.00	2	45.25	45.60	-2	784	-0.26%
2018/10/02	0	0.00	2	48.10	47.70	-2	714	-0.28%
2018/09/28	9	48.00	9	47.75	48.00	0	685	0.00%
2018/09/27	2	49.00	4	48.79	47.30	-2	653	-0.31%
2018/09/21	15	46.76	4	46.68	45.60	11	510	2.16%
2018/09/20	9	45.85	9	45.80	45.85	0	427	0.00%
2018/09/19	2	44.83	1	44.60	45.35	1	392	0.25%
2018/09/18	1	43.60	4	44.78	45.00	-3	350	-0.86%
2018/09/17	57	44.39	11	44.19	44.50	46	293	15.67%
2018/09/14	9	40.82	7	40.16	41.00	2	175	1.14%
2018/09/13	1	37.40	1	37.80	37.30	0	134	0.00%
2018/09/11	0	0.00	5	35.10	35.50	-5	134	-3.71%
2018/09/05	0	0.00	1	37.10	37.20	-1	152	-0.66%
2018/09/04	0	0.00	2	36.78	36.60	-2	156	-1.28%
2018/08/31	1	37.05	2	37.08	37.55	-1	157	-0.63%
2018/08/10	0	0.00	1	34.50	34.50	-1	319	-0.31%
2018/08/08	1	34.60	0	0.00	34.60	1	388	0.26%
2018/08/03	1	35.00	0	0.00	34.85	1	393	0.25%
2018/07/09	0	0.00	1	35.65	35.65	-1	417	-0.24%
2018/07/05	1	35.20	0	0.00	35.05	1	421	0.24%
2018/06/13	1	40.30	1	40.70	40.50	0	440	0.00%
2018/06/07	0	0.00	5	40.05	40.00	-5	422	-1.18%
2018/06/05	0	0.00	1	39.40	39.40	-1	414	-0.24%
2018/05/31	0	0.00	1	40.10	39.50	-1	402	-0.25%
2018/05/28	2	40.48	4	40.59	40.10	-2	377	-0.53%
2018/05/25	7	41.34	5	41.81	40.50	2	367	0.54%
2018/05/23	1	40.15	0	0.00	39.65	1	329	0.30%
2018/05/21	0	0.00	1	40.75	40.15	-1	312	-0.32%
2018/05/18	7	43.21	1	42.40	40.60	6	302	1.99%
2018/05/17	3	41.03	5	41.59	42.65	-2	249	-0.80%
2018/04/25	1	37.05	1	37.05	37.25	0	245	0.00%
2018/04/09	1	38.85	0	0.00	38.15	1	359	0.28%
2018/02/08	1	35.85	1	35.85	35.80	0	372	0.00%
2018/02/06	1	35.05	0	0.00	35.05	1	370	0.27%
2018/01/22	10	43.00	10	43.05	43.00	0	373	0.00%
2018/01/15	2	41.85	2	42.10	41.90	0	318	0.00%
2018/01/11	1	40.70	0	0.00	40.85	1	312	0.32%
2018/01/09	2	40.83	0	0.00	40.75	2	309	0.65%
2018/01/08	2	42.38	1	42.70	42.30	1	304	0.33%
2018/01/04	0	0.00	2	42.20	42.15	-2	295	-0.68%
2018/01/03	6	43.15	6	43.54	42.70	0	289	0.00%
2018/01/02	3	39.70	5	40.66	42.00	-2	240	-0.83%