金麗科 (3228)-富邦-園區券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
419.0
漲跌
▼46.0
漲幅
-9.89%
成交量
2,178張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/30	0	440.00	0	0.00	419.00	0	1,806	0.00%
2021/07/29	0	0.00	6	439.50	458.00	-6	1,779	-0.34%
2021/07/28	6	425.17	0	0.00	421.00	6	1,790	0.34%
2021/07/26	0	0.00	5	469.00	466.50	-5	1,777	-0.28%
2021/07/23	0	0.00	2	445.00	446.00	-2	1,777	-0.11%
2021/07/22	5.1	447.80	1	443.97	450.00	4	1,784	0.23%
2021/07/21	12.1	429.23	0	0.00	425.00	12.1	1,794	0.67%
2021/07/19	1	450.00	0	0.00	446.50	1	1,823	0.05%
2021/07/15	1	451.99	1	450.00	451.50	0	1,840	0.00%
2021/07/14	5	437.80	8	436.31	432.00	-3	1,787	-0.17%
2021/07/13	4	439.13	4	445.75	430.00	0	1,762	0.00%
2021/07/12	0	0.00	2	425.00	434.00	-2	1,689	-0.12%
2021/07/09	2.1	404.37	4	417.50	403.50	-1.9	1,639	-0.12%
2021/07/08	2	390.50	17	394.91	411.00	-15	1,665	-0.90%
2021/07/07	1	380.00	5	378.00	374.00	-4	1,706	-0.23%
2021/07/06	1	372.50	0	0.00	379.50	1	1,813	0.06%
2021/07/05	1	394.00	2	393.50	387.00	-1	1,906	-0.05%
2021/07/02	0.2	363.97	3	351.17	379.50	-2.8	1,907	-0.15%
2021/07/01	5	347.00	1	341.50	345.00	4	1,851	0.22%
2021/06/30	1	371.50	0	0.00	372.00	1	1,876	0.05%
2021/06/29	0	0.00	2	382.50	373.00	-2	1,903	-0.11%
2021/06/28	2	371.25	1	374.50	370.50	1	1,889	0.05%
2021/06/25	0	0.00	1	392.00	392.00	-1	1,868	-0.05%
2021/06/24	5	395.40	6	392.83	397.00	-1	1,898	-0.05%
2021/06/23	8	401.25	8	395.12	396.00	0	1,889	0.00%
2021/06/21	3	397.67	0	0.00	387.50	3	1,832	0.16%
2021/06/18	0	414.50	1	421.00	417.00	-1	1,799	-0.06%
2021/06/17	9	418.11	10	420.50	418.00	-1	1,775	-0.06%
2021/06/11	0	0.00	1	393.62	382.00	-1	1,799	-0.06%
2021/06/09	0	0.00	1.3	377.69	386.00	-1.3	1,995	-0.07%
2021/06/08	0	0.00	1	374.00	365.00	-1	2,081	-0.05%
2021/05/26	0	0.00	2	280.00	279.00	-2	2,125	-0.09%
2021/05/25	0	0.00	1	264.52	267.00	-1	2,112	-0.05%
2021/05/24	0	0.00	1	243.00	243.00	-1	2,210	-0.05%
2021/05/18	2	190.00	0	0.00	207.50	2	2,568	0.08%
2021/05/17	0	192.00	0	0.00	191.50	0	2,583	0.00%
2021/05/14	4	222.80	4.1	223.61	212.50	0	2,589	0.00%
2021/05/13	2	239.50	2.1	245.20	232.50	0	2,524	0.00%
2021/05/12	1.2	207.54	3	227.83	239.50	-1.8	2,425	-0.07%
2021/05/11	7	222.86	8.1	228.63	218.00	-1.1	2,303	-0.05%
2021/05/10	128	204.84	0	0.00	217.50	128	2,229	5.74%	大買/鉅額交易
2021/05/07	2	162.00	1.2	162.08	198.00	0.8	2,222	0.04%
2021/05/06	2	180.00	2	180.00	180.00	0	2,199	0.00%
2021/05/05	2	199.50	0	0.00	199.50	2	2,192	0.09%
2021/05/04	4	222.25	0	0.00	221.50	4	2,272	0.18%
2021/05/03	1	259.50	0	0.00	246.00	1	2,361	0.04%
2021/04/28	0	0.00	2	273.75	272.50	-2	2,496	-0.08%
2021/04/27	0	0.00	1	264.00	264.00	-1	2,579	-0.04%
2021/04/26	4	226.75	36	227.04	240.00	-32	2,569	-1.25%
2021/04/21	2	307.50	0	0.00	310.00	2	2,540	0.08%
2021/04/19	0	288.00	0	0.00	288.00	0	2,542	0.00%
2021/04/16	1	319.50	0	0.00	319.50	1	2,531	0.04%
2021/04/15	1	355.00	2	355.00	355.00	-1	2,533	-0.04%
2021/04/14	7.1	407.89	1	416.50	394.00	6.1	2,535	0.24%
2021/04/13	1.1	426.16	0	0.00	437.50	1.1	2,469	0.04%
2021/04/12	13.3	442.08	15	435.23	448.00	-1.7	2,442	-0.07%
2021/04/09	14.1	477.97	4	492.25	463.50	10.1	2,387	0.42%
2021/04/08	3.1	515.65	0	0.00	512.00	3.1	2,336	0.13%
2021/04/07	1	579.57	7	554.29	552.00	-6	2,337	-0.26%
2021/04/06	6	597.67	4	591.75	565.00	2	2,344	0.09%
2021/04/01	2	546.50	4	554.50	566.00	-2	2,320	-0.09%
2021/03/31	0	515.00	2	515.00	515.00	-2	2,330	-0.08%
2021/03/30	0.1	486.00	0	0.00	487.50	0.1	2,386	0.00%
2021/03/29	3.1	470.43	2	480.25	471.00	1.1	2,444	0.04%
2021/03/26	1	515.00	0	0.00	515.00	1	2,457	0.04%
2021/03/24	2	483.50	0	0.00	493.00	2	2,544	0.08%
2021/03/22	0	0.00	1	485.00	482.50	-1	2,622	-0.04%
2021/03/19	2	477.50	0	0.00	477.50	2	2,648	0.08%
2021/03/17	1	505.00	1	490.00	499.00	0	2,698	0.00%
2021/03/16	4	484.00	1	473.50	483.00	3	2,657	0.11%
2021/03/15	9	477.39	6	469.83	480.50	3	2,601	0.12%
2021/03/12	22	438.20	4	445.88	451.00	18	2,516	0.72%
2021/03/11	0	0.00	2	404.00	410.00	-2	2,451	-0.08%
2021/03/08	1	390.00	1	360.00	372.00	0	2,520	0.00%
2021/03/05	0	0.00	1	380.00	380.00	-1	2,561	-0.04%
2021/03/04	5	372.20	0	0.00	374.00	5	2,586	0.19%
2021/03/02	0	0.00	4	365.00	347.00	-4	2,725	-0.15%
2021/02/26	1	360.50	0	0.00	361.00	1	2,794	0.04%
2021/02/24	11	355.18	4	356.21	333.50	7	2,955	0.24%
2021/02/23	16	355.08	6	362.08	353.50	10	2,901	0.35%
2021/02/22	9	342.11	5	345.90	349.00	4	2,819	0.14%
2021/02/19	6	309.00	34.3	313.22	317.50	-28.3	2,769	-1.02%
2021/02/18	0	0.00	12	297.79	290.00	-12	2,641	-0.45%
2021/02/17	0	0.00	6	262.08	271.50	-6	2,628	-0.23%
2021/02/05	0	0.00	1	250.00	247.00	-1	2,614	-0.04%
2021/02/04	0	0.00	1	242.00	244.00	-1	2,614	-0.04%
2021/02/02	0	0.00	5	222.50	242.00	-5	2,622	-0.19%
2021/02/01	5	200.50	4	214.00	223.00	1	2,632	0.04%
2021/01/28	0	0.00	3	234.50	232.00	-3	2,635	-0.11%
2021/01/26	13	240.81	5	249.60	236.00	8	2,643	0.30%
2021/01/25	11	268.45	8	264.19	260.00	3	2,553	0.12%
2021/01/22	24	263.58	6.6	260.61	269.00	17.4	2,472	0.71%
2021/01/21	0	0.00	5	246.00	248.00	-5	2,389	-0.21%
2021/01/20	12	239.25	1	241.00	232.50	11	2,355	0.47%
2021/01/19	3	247.00	18	245.44	250.00	-15	2,278	-0.66%
2021/01/15	0	0.00	3	233.33	227.00	-3	2,319	-0.13%
2021/01/14	1	225.00	6	235.00	232.00	-5	2,322	-0.22%
2021/01/13	5	225.00	15	237.80	225.00	-10	2,324	-0.43%
2021/01/12	0	0.00	11	209.82	219.00	-11	2,314	-0.48%
2021/01/06	6	189.00	3	189.00	189.00	3	2,297	0.13%
2021/01/05	10	211.40	24	213.31	210.00	-14	2,277	-0.61%
2021/01/04	13	219.77	18	225.03	222.50	-5	2,211	-0.23%
2020/12/31	29	212.02	32	211.06	212.50	-3	2,147	-0.14%
2020/12/30	10	190.95	6	192.17	195.00	4	2,155	0.19%
2020/12/29	1	166.00	17	173.29	177.50	-16	2,161	-0.74%
2020/12/28	16	175.84	2	176.50	173.00	14	2,196	0.64%
2020/12/25	4	170.88	3	173.33	175.00	1	2,180	0.05%
2020/12/24	11	158.64	18	164.33	160.00	-7	2,146	-0.33%
2020/12/23	26	166.35	27	165.43	172.00	-1	2,115	-0.05%
2020/12/22	27	181.81	5	175.00	179.00	22	2,129	1.03%
2020/12/21	4	190.88	2.1	192.05	189.50	1.9	2,174	0.09%
2020/12/18	34	208.72	23.1	217.97	193.50	10.9	2,236	0.49%
2020/12/17	4	182.88	23.3	192.47	203.50	-19.3	2,179	-0.89%
2020/12/16	17	172.76	4	178.75	185.00	13	2,165	0.60%
2020/12/15	8	182.25	13	191.77	178.50	-5	2,133	-0.23%
2020/12/14	14	200.86	5	200.70	198.00	9	2,106	0.43%
2020/12/11	2	207.75	8.4	207.01	207.50	-6.4	2,082	-0.31%
2020/12/10	3	203.50	5	201.40	204.50	-2	2,054	-0.10%
2020/12/09	1	197.00	1	199.50	198.00	0	2,034	0.00%
2020/12/08	7	171.86	4.1	177.91	185.50	2.9	2,018	0.14%
2020/12/07	1	165.00	10	163.00	169.00	-9	1,993	-0.45%
2020/12/04	3	160.33	2	157.50	164.00	1	1,981	0.05%
2020/12/03	4	172.38	0	0.00	163.00	4	1,994	0.20%
2020/12/02	3	166.17	8	163.56	172.00	-5	2,088	-0.24%
2020/12/01	8	160.31	17	163.26	165.00	-9	2,169	-0.41%
2020/11/30	4	138.75	16	146.81	150.00	-12	2,158	-0.56%
2020/11/27	17	136.59	31	135.84	136.50	-14	2,185	-0.64%
2020/11/26	39	132.68	53	140.10	138.50	-14	2,142	-0.65%
2020/11/25	23	118.26	28	127.07	128.00	-5	2,051	-0.24%
2020/11/24	14	117.00	0	0.00	116.50	14	1,974	0.71%
2020/11/23	19	117.18	18	122.39	122.00	1	1,924	0.05%
2020/11/20	1	111.50	11	113.68	114.00	-10	1,825	-0.55%
2020/11/19	20	97.50	21	100.33	104.00	-1	1,778	-0.06%
2020/11/18	25	93.84	2	96.00	94.90	23	1,733	1.33%
2020/11/17	0	0.00	1	91.10	90.70	-1	1,715	-0.06%
2020/11/16	11	91.55	2	91.40	90.90	9	1,732	0.52%
2020/11/13	10	91.32	0	0.00	91.40	10	1,731	0.58%
2020/11/11	1	94.20	6	93.00	93.00	-5	1,791	-0.28%
2020/11/10	12	94.54	0	0.00	92.20	12	1,856	0.65%
2020/11/09	0	0.00	2	94.35	96.60	-2	1,850	-0.11%
2020/11/06	1	90.90	2	91.25	91.00	-1	1,828	-0.05%
2020/11/05	2	93.60	0	0.00	91.00	2	1,819	0.11%
2020/11/04	1	92.50	12	92.20	94.00	-11	1,799	-0.61%
2020/11/03	0	0.00	20	93.75	93.20	-20	1,788	-1.12%
2020/11/02	3	90.43	3	90.13	91.00	0	1,781	0.00%
2020/10/30	1	92.00	0	0.00	91.00	1	1,775	0.06%
2020/10/29	4	89.75	4	93.03	93.90	0	1,766	0.00%
2020/10/28	11	94.65	0	0.00	93.40	11	1,757	0.63%
2020/10/27	5	95.32	0	0.00	96.00	5	1,742	0.29%
2020/10/26	11	97.77	21	102.19	96.70	-10	1,820	-0.55%
2020/10/23	21	101.71	15	102.67	103.00	6	1,803	0.33%
2020/10/21	1	104.00	1	103.00	103.50	0	1,893	0.00%
2020/10/19	0	0.00	2	100.00	100.00	-2	1,960	-0.10%
2020/10/16	5	96.00	0	0.00	96.00	5	2,012	0.25%
2020/10/15	10	96.70	0	0.00	97.00	10	2,150	0.46%
2020/10/07	8	93.76	12	98.50	94.00	-4	2,246	-0.18%
2020/10/06	12	99.38	154	100.53	100.00	-142	2,197	-6.46%	大賣/鉅額交易
2020/10/05	37	99.39	43	102.00	102.50	-6	2,178	-0.28%
2020/09/30	15	92.65	14	92.81	93.50	1	2,133	0.05%
2020/09/29	2	89.90	0	0.00	90.00	2	2,126	0.09%
2020/09/28	18	89.60	19	91.19	89.50	-1	2,126	-0.05%
2020/09/25	101	95.06	53	91.32	92.00	48	2,125	2.26%	大買/
2020/09/24	93	100.16	113	100.16	99.90	-20	2,101	-0.95%	大賣/
2020/09/23	15	91.76	15	93.37	97.70	0	2,061	0.00%
2020/09/21	0	0.00	3	92.00	88.00	-3	2,082	-0.14%
2020/09/18	0	0.00	25	85.00	85.50	-25	2,089	-1.20%
2020/09/08	49	83.27	4	83.15	84.50	45	2,442	1.84%
2020/09/07	72	84.31	118	86.09	85.30	-46	2,447	-1.88%	大賣/
2020/09/04	31	81.95	15	85.27	85.50	16	2,392	0.67%
2020/09/02	4	67.45	1	70.00	70.80	3	2,260	0.13%
2020/08/31	1	63.50	0	0.00	63.10	1	2,188	0.05%
2020/08/27	30	63.07	0	0.00	61.70	30	2,183	1.37%
2020/08/26	60	63.12	3	63.00	63.50	57	2,200	2.59%
2020/08/25	3	59.80	0	0.00	59.50	3	2,219	0.14%
2020/08/24	2	58.75	0	0.00	59.70	2	2,232	0.09%
2020/08/21	1	56.50	0	0.00	59.00	1	2,232	0.04%
2020/08/20	0	0.00	6	57.00	56.10	-6	2,235	-0.27%
2020/08/19	7	60.11	49	60.16	57.40	-42	2,210	-1.90%
2020/08/18	4	63.90	0	0.00	60.00	4	2,195	0.18%
2020/08/17	23	66.99	0	0.00	65.60	23	2,166	1.06%
2020/08/14	18	69.37	1	68.10	68.60	17	2,120	0.80%
2020/07/30	2	65.10	5	60.70	65.00	-3	2,030	-0.15%
2020/07/29	1	59.50	2	61.10	60.50	-1	1,936	-0.05%
2020/07/28	3	62.03	37	62.75	60.70	-34	1,919	-1.77%
2020/07/27	29	61.25	31	60.70	60.70	-2	1,854	-0.11%
2020/07/24	11	59.28	26	60.00	56.40	-15	1,796	-0.83%
2020/07/23	72	62.12	14	61.93	61.10	58	1,751	3.31%
2020/07/22	31	59.84	34	59.98	59.90	-3	1,711	-0.18%
2020/07/21	9	56.96	63	55.69	56.50	-54	1,649	-3.27%
2020/07/20	4	50.60	2	51.58	53.70	2	1,505	0.13%
2020/07/17	1	48.90	1	51.00	48.90	0	1,450	0.00%
2020/07/15	1	56.70	0	0.00	56.70	1	1,412	0.07%
2020/07/13	1	57.10	2	61.55	62.00	-1	1,407	-0.07%
2020/07/10	2	60.25	0	0.00	59.00	2	1,381	0.14%
2020/07/09	1	69.50	131	65.00	65.00	-130	1,346	-9.65%	大賣/鉅額交易
2020/07/08	0	0.00	2	70.50	72.20	-2	1,320	-0.15%
2020/07/07	1	72.00	1	71.10	71.50	0	1,307	0.00%
2020/07/06	0	0.00	1	76.00	76.00	-1	1,291	-0.08%
2020/07/03	1	73.10	8	78.88	79.50	-7	1,265	-0.55%
2020/07/02	0	0.00	7	73.01	72.90	-7	1,205	-0.58%
2020/07/01	0	0.00	10	66.70	66.90	-10	1,146	-0.87%
2020/06/30	4	67.03	1	72.00	69.80	3	1,105	0.27%
2020/06/29	0	0.00	2	65.70	65.70	-2	1,020	-0.20%
2020/06/24	22	56.71	31	57.88	59.80	-9	984	-0.91%
2020/06/23	0	0.00	22	54.29	54.40	-22	906	-2.43%
2020/06/22	1	50.00	1	50.80	49.50	0	865	0.00%
2020/06/19	7	51.91	1	52.00	50.60	6	837	0.72%
2020/06/18	30	51.28	5	51.90	51.50	25	808	3.09%
2020/06/17	22	50.15	187	50.34	50.50	-165	773	-21.33%	大賣/鉅額交易
2020/06/16	2	48.53	125	51.40	52.00	-123	706	-17.41%	大賣/鉅額交易
2020/06/15	14	46.35	16	48.01	48.20	-2	627	-0.32%
2020/06/12	6	38.72	33	43.83	43.85	-27	570	-4.74%
2020/06/11	1	38.50	16	38.97	39.90	-15	518	-2.89%
2020/06/10	25	36.20	22	36.30	36.30	3	457	0.66%
2020/06/09	3	33.27	164	33.36	33.00	-161	450	-35.72%	大賣/鉅額交易
2020/06/08	0	0.00	11	35.95	34.90	-11	447	-2.46%
2020/06/04	2	34.73	0	0.00	34.70	2	455	0.44%
2020/06/03	17	34.81	0	0.00	34.65	17	459	3.70%
2020/06/02	24	35.36	4	36.53	34.30	20	472	4.24%
2020/06/01	55	36.46	52	37.58	38.10	3	448	0.67%
2020/05/29	0	0.00	27	34.42	35.05	-27	414	-6.52%
2020/05/28	0	0.00	1	32.00	31.90	-1	398	-0.25%
2020/05/27	11	31.74	1	31.95	31.50	10	393	2.54%
2020/05/26	3	31.55	0	0.00	31.50	3	390	0.77%
2020/05/25	5	31.69	0	0.00	31.65	5	396	1.26%
2020/05/22	19	33.09	7	33.30	32.15	12	396	3.02%
2020/05/21	4	32.76	0	0.00	33.00	4	394	1.01%
2020/05/20	24	32.25	0	0.00	32.50	24	393	6.10%
2020/05/19	4	32.11	0	0.00	32.20	4	392	1.02%
2020/05/15	4	31.50	0	0.00	31.95	4	392	1.02%
2020/05/14	3	32.22	0	0.00	32.25	3	390	0.77%
2020/05/13	10	33.35	1	33.50	33.50	9	385	2.33%
2020/05/12	6	34.39	0	0.00	34.00	6	387	1.55%
2020/05/06	7	33.61	0	0.00	32.60	7	381	1.84%
2020/05/05	0	0.00	15	33.69	33.60	-15	380	-3.94%
2020/05/04	14	32.76	0	0.00	33.90	14	379	3.69%
2020/04/30	24	33.45	2	34.10	33.15	22	378	5.81%
2020/04/28	13	32.83	3	33.55	33.55	10	384	2.60%
2020/04/27	18	32.10	0	0.00	32.30	18	379	4.74%
2020/04/24	0	0.00	12	32.02	32.10	-12	379	-3.16%
2020/04/23	2	31.10	0	0.00	31.70	2	385	0.52%
2020/04/21	17	31.40	30	31.04	30.00	-13	397	-3.27%
2020/04/20	33	31.99	5	31.35	32.00	28	399	7.00%
2020/04/17	37	33.12	2	33.60	32.30	35	399	8.77%
2020/04/16	0	0.00	10	32.20	32.20	-10	393	-2.54%
2020/04/13	15	28.74	6	28.88	28.35	9	408	2.20%
2020/04/10	8	28.21	30	28.04	28.45	-22	419	-5.25%
2020/04/09	7	28.88	4	29.41	28.70	3	420	0.71%
2020/04/08	3	27.90	87	27.94	27.90	-84	421	-19.94%
2020/04/07	0	0.00	15	29.00	28.80	-15	423	-3.55%
2020/04/06	6	29.16	2	29.50	29.15	4	438	0.91%
2020/04/01	4	29.15	0	0.00	29.00	4	470	0.85%
2020/03/31	4	27.69	0	0.00	28.70	4	472	0.85%
2020/03/30	5	26.52	0	0.00	27.85	5	477	1.05%
2020/03/26	0	0.00	50	26.05	26.40	-50	484	-10.32%
2020/03/25	0	0.00	7	26.75	26.55	-7	486	-1.44%
2020/03/24	17	25.79	0	0.00	25.80	17	484	3.51%
2020/03/20	20	25.40	41	24.84	25.65	-21	488	-4.30%
2020/03/19	33	23.47	8	23.40	23.40	25	490	5.10%
2020/03/18	0	0.00	69	28.11	26.00	-69	500	-13.80%
2020/03/17	7	28.66	0	0.00	28.80	7	496	1.41%
2020/03/16	6	32.91	13	31.40	30.00	-7	495	-1.41%
2020/03/13	11	32.05	0	0.00	32.90	11	496	2.22%
2020/03/12	2	36.28	1	35.20	34.95	1	499	0.20%
2020/03/11	3	35.60	4	36.81	36.80	-1	522	-0.19%
2020/03/10	2	33.78	1	33.90	35.70	1	538	0.19%
2020/03/09	2	35.73	4	35.00	34.55	-2	542	-0.37%
2020/03/06	11	37.27	23	37.62	36.70	-12	540	-2.22%
2020/03/05	1	33.20	1	34.30	35.95	0	533	0.00%
2020/03/04	0	0.00	1	32.60	32.70	-1	545	-0.18%
2020/03/02	4	30.28	0	0.00	31.75	4	583	0.69%
2020/02/27	0	0.00	2	30.78	30.45	-2	595	-0.34%
2020/02/26	25	30.63	3	30.70	31.10	22	600	3.67%
2020/02/25	13	29.94	0	0.00	30.15	13	606	2.14%
2020/02/24	4	30.40	12	30.28	30.05	-8	613	-1.30%
2020/02/20	22	30.88	0	0.00	30.55	22	636	3.45%
2020/02/19	58	30.63	8	30.57	30.85	50	658	7.59%
2020/02/18	11	30.20	0	0.00	30.20	11	670	1.64%
2020/02/13	5	30.10	5	30.10	29.90	0	747	0.00%
2020/02/12	7	30.11	4	29.61	29.65	3	773	0.39%
2020/02/11	7	29.26	10	29.09	29.30	-3	789	-0.38%
2020/02/10	2	28.88	2	28.98	28.65	0	794	0.00%
2020/02/07	7	29.39	20	29.75	29.25	-13	811	-1.60%
2020/02/06	9	31.19	1	31.40	31.05	8	821	0.97%
2020/02/05	4	31.21	1	31.35	30.60	3	823	0.36%
2020/02/04	0	0.00	1	30.70	31.15	-1	821	-0.12%
2020/02/03	5	28.83	1	29.60	29.40	4	820	0.49%
2020/01/31	29	30.96	6	31.05	31.40	23	814	2.82%
2020/01/20	16	36.79	4	36.35	36.40	12	809	1.48%
2020/01/17	6	37.03	10	36.83	36.80	-4	808	-0.49%
2020/01/16	28	36.36	20	36.64	36.75	8	801	1.00%
2020/01/15	0	0.00	1	35.45	34.80	-1	789	-0.13%
2020/01/14	0	0.00	1	36.25	35.90	-1	788	-0.13%
2020/01/13	0	0.00	20	35.47	35.70	-20	783	-2.55%
2020/01/10	9	35.09	3	35.22	35.10	6	782	0.77%
2020/01/09	8	36.09	3	36.82	36.05	5	781	0.64%
2020/01/08	13	36.23	3	35.57	35.70	10	768	1.30%
2020/01/07	2	34.25	0	0.00	33.70	2	755	0.26%
2020/01/06	12	33.94	4	33.50	33.65	8	753	1.06%
2020/01/03	15	35.35	2	35.30	35.20	13	744	1.75%
2020/01/02	1	35.65	1	36.30	35.60	0	744	0.00%
2019/12/31	8	35.58	9	35.99	35.50	-1	760	-0.13%
2019/12/30	39	35.99	12	36.22	35.10	27	764	3.53%
2019/12/27	227	35.81	15	35.47	36.00	212	746	28.42%	大買/鉅額交易
2019/12/26	2	31.08	0	0.00	32.75	2	711	0.28%
2019/12/25	30	31.66	0	0.00	31.20	30	706	4.25%
2019/12/24	7	30.54	0	0.00	30.65	7	699	1.00%
2019/12/23	10	31.26	0	0.00	30.30	10	696	1.44%
2019/12/20	1	32.20	0	0.00	32.20	1	689	0.15%
2019/12/18	10	32.52	0	0.00	32.45	10	685	1.46%
2019/12/16	14	32.62	7	32.59	32.35	7	677	1.03%
2019/12/13	5	31.52	5	32.52	33.60	0	669	0.00%
2019/12/12	10	30.77	2	30.60	30.65	8	655	1.22%
2019/12/11	1	31.60	4	30.98	31.00	-3	652	-0.46%
2019/12/10	7	32.57	0	0.00	32.00	7	647	1.08%
2019/12/09	13	31.75	13	32.03	32.10	0	636	0.00%
2019/12/06	19	34.63	193	32.62	32.60	-174	619	-28.10%	大賣/鉅額交易
2019/12/05	13	38.05	62	36.76	36.20	-49	585	-8.37%
2019/12/04	33	39.28	54	39.24	39.30	-21	553	-3.80%
2019/12/03	1	39.30	0	0.00	40.15	1	543	0.18%
2019/12/02	20	40.70	39	39.88	39.60	-19	537	-3.54%
2019/11/29	31	42.09	56	41.53	41.90	-25	523	-4.78%
2019/11/28	19	39.94	38	41.64	42.45	-19	501	-3.79%
2019/11/27	20	38.47	0	0.00	38.60	20	458	4.36%
2019/11/26	19	38.30	11	38.42	38.20	8	453	1.76%
2019/11/25	11	39.28	2	40.50	38.80	9	436	2.06%
2019/11/22	24	40.65	0	0.00	40.35	24	423	5.66%
2019/11/21	18	39.67	5	39.70	39.65	13	409	3.18%
2019/11/20	55	40.69	22	39.00	40.40	33	399	8.25%
2019/11/18	13	37.74	17	39.24	39.50	-4	373	-1.07%
2019/11/15	38	39.43	4	38.95	38.40	34	350	9.70%
2019/11/14	62	37.45	40	38.99	39.55	22	334	6.58%
2019/11/13	16	39.25	1	39.95	39.45	15	298	5.02%
2019/11/12	5	32.55	46	33.47	36.50	-41	269	-15.21%
2019/11/11	33	33.87	31	33.85	33.20	2	252	0.79%
2019/11/08	6	30.62	7	32.90	32.90	-1	221	-0.45%
2019/11/07	2	30.18	0	0.00	29.95	2	198	1.01%
2019/11/05	9	27.36	3	28.75	29.35	6	172	3.48%
2019/11/04	20	26.72	1	26.80	26.70	19	156	12.18%
2019/10/30	0	0.00	1	26.15	26.20	-1	147	-0.68%
2019/10/14	7	25.53	0	0.00	25.55	7	134	5.20%
2019/10/09	0	0.00	1	25.80	26.00	-1	133	-0.75%
2019/10/08	5	25.10	0	0.00	25.10	5	129	3.85%
2019/10/07	5	26.20	0	0.00	25.85	5	128	3.90%
2019/10/04	5	23.35	0	0.00	25.40	5	110	4.52%
2019/10/03	5	23.00	0	0.00	23.10	5	105	4.76%
2019/10/02	4	23.00	0	0.00	23.00	4	132	3.03%
2019/10/01	11	23.09	0	0.00	22.95	11	143	7.66%
2019/09/27	2	22.90	0	0.00	22.80	2	146	1.37%
2019/09/26	5	23.00	0	0.00	22.80	5	149	3.34%
2019/09/25	0	0.00	1	22.75	22.70	-1	154	-0.65%
2019/09/24	5	23.30	0	0.00	23.00	5	153	3.25%
2019/09/23	1	23.20	0	0.00	23.20	1	152	0.65%
2019/09/18	38	23.17	0	0.00	23.20	38	153	24.73%
2019/09/11	0	0.00	2	22.83	22.95	-2	147	-1.35%
2019/08/22	0	0.00	49	22.87	22.75	-49	151	-32.25%
2019/08/20	0	0.00	6	22.83	23.10	-6	155	-3.85%
2019/08/15	4	22.25	0	0.00	22.20	4	154	2.59%
2019/08/14	16	23.17	0	0.00	22.80	16	154	10.38%
2019/08/12	10	23.31	0	0.00	23.35	10	155	6.42%
2019/08/07	15	23.43	0	0.00	23.10	15	156	9.58%
2019/07/29	0	0.00	1	23.95	24.00	-1	183	-0.55%
2019/07/24	5	23.75	0	0.00	23.75	5	178	2.80%
2019/07/17	0	0.00	18	23.10	23.00	-18	176	-10.20%
2019/07/15	2	23.75	0	0.00	23.80	2	173	1.15%
2019/07/11	3	24.77	0	0.00	24.70	3	170	1.76%
2019/07/10	0	0.00	2	24.50	24.45	-2	166	-1.20%
2019/07/09	9	23.91	0	0.00	24.20	9	161	5.56%
2019/07/08	24	24.68	21	24.98	24.90	3	155	1.92%
2019/07/05	2	23.30	0	0.00	23.30	2	129	1.55%
2019/07/04	5	20.35	0	0.00	21.20	5	118	4.23%
2019/07/03	20	20.70	0	0.00	20.20	20	116	17.16%
2019/07/02	26	20.31	0	0.00	21.10	26	113	22.86%
2019/06/26	9	21.95	0	0.00	21.90	9	108	8.28%
2019/06/25	10	22.05	0	0.00	21.60	10	108	9.18%
2019/06/24	2	22.00	0	0.00	21.80	2	108	1.84%
2019/06/21	15	22.07	0	0.00	22.05	15	109	13.70%
2019/06/18	1	22.45	0	0.00	22.05	1	111	0.90%
2019/06/14	8	22.48	0	0.00	22.55	8	113	7.04%
2019/06/13	9	22.44	0	0.00	22.40	9	113	7.94%
2019/06/11	1	22.35	0	0.00	22.35	1	117	0.85%
2019/06/05	6	22.98	0	0.00	22.50	6	119	5.02%
2019/05/31	2	23.60	0	0.00	23.35	2	116	1.72%
2019/05/30	11	23.80	0	0.00	23.45	11	116	9.46%
2019/05/29	11	24.02	10	24.00	23.80	1	119	0.83%
2019/05/28	14	23.84	0	0.00	24.50	14	119	11.70%
2019/05/22	2	23.50	0	0.00	23.45	2	118	1.69%
2019/05/21	11	23.21	0	0.00	23.35	11	120	9.15%
2019/05/20	17	23.16	0	0.00	22.75	17	123	13.72%
2019/05/16	8	23.84	0	0.00	23.40	8	123	6.50%
2019/05/14	30	23.97	0	0.00	23.90	30	126	23.63%
2019/05/13	10	23.50	0	0.00	23.10	10	124	8.05%
2019/05/10	10	23.89	0	0.00	23.55	10	122	8.15%
2019/05/09	2	22.80	0	0.00	22.60	2	118	1.69%
2019/04/29	0	0.00	2	20.90	20.80	-2	102	-1.95%
2019/04/19	1	21.95	0	0.00	21.75	1	104	0.96%
2019/03/29	2	22.50	0	0.00	22.50	2	98	2.03%
2019/03/22	1	22.95	5	23.00	22.95	-4	99	-4.02%
2019/03/19	2	23.18	0	0.00	22.85	2	97	2.04%
2019/03/13	1	23.35	0	0.00	22.90	1	97	1.03%
2019/03/06	1	24.10	0	0.00	24.00	1	110	0.91%
2019/02/27	5	24.41	0	0.00	24.55	5	125	4.00%
2019/02/21	2	24.93	0	0.00	24.85	2	140	1.43%
2019/02/20	3	24.97	0	0.00	25.00	3	138	2.16%
2019/02/19	1	24.80	0	0.00	24.85	1	139	0.72%
2019/02/18	0	0.00	1	26.00	25.70	-1	141	-0.71%
2019/02/15	0	0.00	6	25.72	25.90	-6	151	-3.96%
2019/02/14	2	25.75	0	0.00	26.30	2	157	1.27%
2019/02/13	2	24.75	0	0.00	25.20	2	161	1.24%
2019/02/12	4	25.00	0	0.00	25.00	4	161	2.47%
2019/02/11	12	24.93	2	24.80	25.00	10	164	6.10%
2019/01/28	0	0.00	10	24.60	24.60	-10	164	-6.10%
2018/12/19	10	24.35	0	0.00	23.95	10	264	3.78%
2018/12/05	0	0.00	20	27.00	27.00	-20	354	-5.64%
2018/11/29	0	0.00	1	26.05	25.85	-1	365	-0.27%
2018/11/28	0	0.00	2	26.75	26.25	-2	383	-0.52%
2018/11/27	2	24.95	0	0.00	25.00	2	396	0.50%
2018/11/23	1	25.55	0	0.00	25.85	1	405	0.25%
2018/11/16	0	0.00	1	23.05	22.95	-1	454	-0.22%
2018/11/14	5	25.15	0	0.00	24.30	5	456	1.10%
2018/11/12	0	0.00	3	22.50	23.45	-3	449	-0.67%
2018/10/17	20	24.00	0	0.00	23.20	20	829	2.41%
2018/10/16	2	23.00	0	0.00	23.20	2	869	0.23%
2018/10/12	1	19.75	3	20.82	20.85	-2	922	-0.22%
2018/10/11	11	20.49	2	20.60	20.40	9	984	0.91%
2018/10/08	0	0.00	1	22.90	22.70	-1	1,024	-0.10%
2018/10/05	1	22.45	1	22.45	21.50	0	1,029	0.00%
2018/10/04	2	23.88	2	23.98	23.30	0	1,020	0.00%
2018/10/02	3	26.35	0	0.00	26.65	3	1,006	0.30%
2018/10/01	1	26.80	0	0.00	25.80	1	1,002	0.10%
2018/09/25	23	28.07	1	28.80	27.95	22	998	2.20%
2018/09/21	6	25.88	1	28.05	30.15	5	996	0.50%
2018/09/12	3	36.00	0	0.00	36.10	3	979	0.31%
2018/09/10	4	38.20	0	0.00	37.50	4	988	0.40%
2018/09/07	10	39.44	1	39.10	39.15	9	998	0.90%
2018/09/06	2	39.90	0	0.00	39.90	2	1,016	0.20%
2018/09/05	0	0.00	1	39.05	38.90	-1	1,045	-0.10%
2018/09/03	2	41.40	0	0.00	41.05	2	1,026	0.19%
2018/08/29	2	46.93	1	47.55	45.30	1	1,010	0.10%
2018/08/28	0	0.00	1	45.95	45.95	-1	996	-0.10%
2018/08/27	20	42.60	0	0.00	41.80	20	1,001	2.00%
2018/08/24	2	42.30	1	42.90	42.40	1	1,001	0.10%
2018/08/17	0	0.00	1	46.95	46.60	-1	1,079	-0.09%
2018/08/13	3	44.43	2	45.65	44.90	1	1,110	0.09%
2018/08/10	1	49.10	2	49.25	48.30	-1	1,099	-0.09%
2018/08/09	1	48.00	10	47.80	47.90	-9	1,094	-0.82%
2018/08/08	10	49.32	1	49.45	49.00	9	1,086	0.83%
2018/08/07	2	51.85	4	51.35	51.10	-2	1,072	-0.19%
2018/08/03	0	0.00	7	53.80	53.20	-7	1,077	-0.65%
2018/08/01	0	0.00	8	51.29	52.50	-8	1,059	-0.75%
2018/07/31	0	0.00	1	48.80	48.40	-1	1,017	-0.10%
2018/07/27	20	48.00	1	48.05	47.65	19	1,006	1.89%
2018/07/26	10	46.17	2	45.00	48.50	8	999	0.80%
2018/07/25	4	49.30	0	0.00	47.10	4	972	0.41%
2018/07/24	0	0.00	4	48.30	48.75	-4	962	-0.42%
2018/07/23	3	47.43	4	47.36	48.50	-1	948	-0.11%
2018/07/20	2	44.15	0	0.00	44.25	2	939	0.21%
2018/07/18	3	42.00	4	45.00	45.35	-1	960	-0.10%
2018/07/17	0	0.00	4	40.11	41.90	-4	926	-0.43%
2018/07/13	0	0.00	4	38.50	38.00	-4	950	-0.42%
2018/07/05	0	0.00	1	37.35	36.25	-1	1,201	-0.08%
2018/07/02	0	0.00	2	37.70	37.30	-2	1,337	-0.15%
2018/06/29	2	38.75	0	0.00	38.95	2	1,381	0.14%
2018/06/28	2	37.15	5	36.50	37.15	-3	1,400	-0.21%
2018/06/27	0	0.00	5	36.50	35.75	-5	1,469	-0.34%
2018/06/25	0	0.00	1	35.90	35.75	-1	1,547	-0.06%
2018/06/20	2	35.00	0	0.00	34.85	2	1,630	0.12%
2018/06/19	2	35.50	0	0.00	35.30	2	1,701	0.12%
2018/06/15	0	0.00	1	37.65	36.40	-1	1,751	-0.06%
2018/06/14	1	38.00	1	38.85	38.00	0	1,787	0.00%
2018/06/13	1	39.35	2	39.35	39.35	-1	1,794	-0.06%
2018/06/12	0	0.00	1	35.60	35.80	-1	1,775	-0.06%
2018/06/08	2	35.90	0	0.00	35.90	2	1,840	0.11%
2018/06/07	10	35.45	0	0.00	35.50	10	1,860	0.54%
2018/06/01	0	0.00	1	37.60	37.60	-1	1,924	-0.05%
2018/05/29	1	39.60	0	0.00	40.80	1	1,963	0.05%
2018/05/28	0	0.00	2	35.38	37.70	-2	1,927	-0.10%
2018/05/23	1	34.70	0	0.00	33.85	1	1,920	0.05%
2018/05/22	1	35.60	1	37.20	35.65	0	1,901	0.00%
2018/05/21	1	36.00	1	35.70	35.55	0	1,898	0.00%
2018/05/18	1	37.00	10	37.38	36.75	-9	1,881	-0.48%
2018/05/16	10	39.00	0	0.00	39.00	10	1,861	0.54%
2018/05/14	0	0.00	3	40.37	39.85	-3	1,843	-0.16%
2018/05/10	1	39.50	1	39.40	39.20	0	1,798	0.00%
2018/05/04	1	41.90	3	42.30	42.15	-2	1,735	-0.12%
2018/04/30	3	43.77	0	0.00	44.00	3	1,698	0.18%
2018/04/27	0	0.00	1	42.50	42.50	-1	1,679	-0.06%
2018/04/26	0	0.00	4	44.00	41.50	-4	1,674	-0.24%
2018/04/25	5	43.48	2	43.75	42.80	3	1,641	0.18%
2018/04/24	2	41.40	1	42.80	41.40	1	1,615	0.06%
2018/04/23	4	47.08	3	47.72	46.00	1	1,562	0.06%
2018/04/20	1	50.00	2	49.83	49.15	-1	1,528	-0.07%
2018/04/19	5	51.10	23	51.72	51.10	-18	1,505	-1.20%
2018/04/18	8	50.11	7	50.26	51.70	1	1,451	0.07%
2018/04/17	8	48.11	7	49.43	47.00	1	1,396	0.07%
2018/04/16	6	48.40	17	48.68	51.50	-11	1,348	-0.82%
2018/04/13	5	46.94	6	47.44	47.50	-1	1,287	-0.08%
2018/04/12	3	43.83	0	0.00	43.20	3	1,225	0.24%
2018/04/11	4	44.03	18	44.41	44.00	-14	1,204	-1.16%
2018/04/10	10	42.31	27	41.48	45.00	-17	1,174	-1.45%
2018/04/09	8	47.29	0	0.00	45.75	8	1,118	0.72%
2018/04/03	4	51.13	2	51.80	50.80	2	1,064	0.19%
2018/04/02	3	52.30	8	51.41	50.20	-5	1,022	-0.49%
2018/03/31	6	51.72	6	51.50	52.60	0	963	0.00%
2018/03/30	5	51.48	4	52.60	52.60	1	921	0.11%
2018/03/29	1	44.10	5	45.38	47.85	-4	842	-0.47%
2018/03/28	1	41.70	5	42.33	43.50	-4	788	-0.51%
2018/03/27	2	41.00	0	0.00	41.70	2	756	0.26%
2018/03/26	3	42.43	1	42.70	41.15	2	726	0.28%
2018/03/23	6	40.48	6	41.14	41.00	0	694	0.00%
2018/03/22	11	43.84	5	43.80	42.20	6	656	0.91%
2018/03/21	9	44.09	2	43.50	44.00	7	575	1.22%
2018/03/20	2	41.40	1	41.50	41.50	1	514	0.19%
2018/03/19	4	38.00	0	0.00	39.25	4	462	0.86%
2018/03/16	1	34.70	0	0.00	35.70	1	430	0.23%
2018/03/15	4	36.10	0	0.00	36.20	4	415	0.96%
2018/03/14	1	37.70	2	38.70	38.65	-1	389	-0.26%
2018/03/13	0	0.00	3	34.70	35.20	-3	338	-0.89%
2018/03/12	1	31.60	1	33.50	32.00	0	312	0.00%
2018/03/09	2	32.10	2	33.40	32.90	0	289	0.00%
2018/03/08	3	33.23	6	33.93	34.00	-3	272	-1.10%
2018/03/07	4	32.85	1	34.80	34.30	3	246	1.22%
2018/03/06	2	31.60	8	32.07	32.10	-6	195	-3.07%
2018/03/05	2	28.20	2	28.58	29.20	0	138	0.00%
2018/03/02	0	0.00	1	26.30	26.55	-1	120	-0.83%
2018/02/27	1	23.70	2	24.50	23.90	-1	97	-1.02%
2018/02/26	1	24.15	2	24.60	24.60	-1	93	-1.07%
2018/02/23	2	22.45	3	22.77	23.25	-1	81	-1.23%
2018/02/21	0	0.00	1	21.30	21.30	-1	70	-1.42%
2018/01/24	2	20.00	1	20.00	20.35	1	56	1.77%
2018/01/23	1	20.60	0	0.00	20.60	1	55	1.81%
2018/01/22	0	0.00	2	21.10	21.30	-2	50	-3.92%