榮創 (3437)-富邦-園區券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
27.75
漲跌
--
漲幅
0.00%
成交量
755張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/30	53	31.82	1	31.95	30.55	52	3,509	1.48%
2021/07/29	0	0.00	52	29.82	29.65	-52	3,393	-1.53%
2021/07/28	10	30.03	0	0.00	29.15	10	3,351	0.30%
2021/07/27	5	32.56	3	30.60	30.80	2	3,330	0.06%
2021/07/26	46	32.42	26	32.69	33.35	20	3,175	0.63%
2021/07/23	12	29.08	35	29.72	30.35	-23	2,752	-0.84%
2021/07/22	0	0.00	2	27.25	27.60	-2	2,590	-0.08%
2021/07/21	17	26.97	0	0.00	26.05	17	2,568	0.66%
2021/07/20	5	27.50	0	0.00	27.45	5	2,570	0.19%
2021/07/19	0	0.00	1	28.65	28.65	-1	2,583	-0.04%
2021/07/13	1	28.70	0	0.00	28.60	1	2,877	0.03%
2021/07/12	0	0.00	1	29.45	29.45	-1	2,882	-0.03%
2021/07/08	0	0.00	2	29.25	29.15	-2	3,023	-0.07%
2021/07/07	1	28.90	0	0.00	28.65	1	3,170	0.03%
2021/07/06	17	29.82	17	29.18	28.45	0	3,432	0.00%
2021/07/02	0	0.00	1	27.75	28.25	-1	3,758	-0.03%
2021/07/01	0	0.00	1	27.75	27.70	-1	3,861	-0.03%
2021/06/28	1	29.00	0	0.00	29.00	1	4,203	0.02%
2021/06/24	10	29.05	5	29.20	29.15	5	4,410	0.11%
2021/06/23	0	0.00	10	28.65	28.65	-10	4,473	-0.22%
2021/06/22	12	27.45	1	27.55	27.45	11	4,604	0.24%
2021/06/18	4	29.50	4	28.83	28.80	0	5,231	0.00%
2021/06/17	15	29.20	23	28.66	29.20	-8	5,540	-0.14%
2021/06/11	10	28.25	0	0.00	28.25	10	5,955	0.17%
2021/06/10	1	28.50	0	0.00	28.25	1	5,992	0.02%
2021/06/04	2	29.38	1	29.50	29.20	1	6,208	0.02%
2021/06/03	16	29.94	14	29.90	29.95	2	6,229	0.03%
2021/06/01	14	30.35	17	30.31	30.35	-3	6,315	-0.05%
2021/05/31	14	29.80	18	30.28	29.80	-4	6,379	-0.06%
2021/05/28	0	0.00	20	30.00	30.00	-20	6,954	-0.29%
2021/05/26	4	30.65	0	0.00	30.65	4	6,959	0.06%
2021/05/20	8	27.73	0	0.00	27.35	8	6,925	0.12%
2021/05/19	10	27.85	10	28.00	28.00	0	6,997	0.00%
2021/05/17	8	25.09	3	25.55	25.30	5	7,097	0.07%
2021/05/14	1	27.90	0	0.00	26.50	1	7,050	0.01%
2021/05/13	11	26.12	2	26.65	26.80	9	7,031	0.13%
2021/05/12	9	25.50	0	0.00	25.35	9	6,994	0.13%
2021/05/11	0	0.00	10	28.70	27.50	-10	6,950	-0.14%
2021/05/10	38	30.21	5	31.00	30.05	33	6,965	0.47%
2021/05/04	2	29.73	21	29.26	30.30	-19	7,058	-0.27%
2021/04/29	0	0.00	1	35.25	35.15	-1	7,090	-0.01%
2021/04/28	0	0.00	1	36.10	36.00	-1	7,407	-0.01%
2021/04/27	1	37.20	2	37.10	36.30	-1	8,266	-0.01%
2021/04/26	2	36.20	0	0.00	36.70	2	8,349	0.02%
2021/04/22	3	37.27	22	37.99	36.25	-19	8,518	-0.22%
2021/04/21	0	0.00	26	38.85	37.95	-26	8,609	-0.30%
2021/04/20	45	38.98	1	38.25	39.00	44	8,611	0.51%
2021/04/19	2	37.60	0	0.00	37.50	2	8,616	0.02%
2021/04/16	0	0.00	6	36.10	36.50	-6	8,716	-0.07%
2021/04/14	15	36.63	12	38.46	36.00	3	9,145	0.03%
2021/04/13	6	39.48	8	40.06	38.25	-2	9,959	-0.02%
2021/04/12	11	41.66	7	41.26	40.75	4	10,483	0.04%
2021/04/09	12	40.16	9	39.67	39.55	3	10,547	0.03%
2021/04/08	8	40.38	4	40.40	40.70	4	10,828	0.04%
2021/04/06	6	38.88	2.5	38.87	38.85	3.5	10,722	0.03%
2021/03/31	1	39.10	7	38.71	38.50	-6	10,670	-0.06%
2021/03/30	6	38.51	3	39.23	39.70	3	10,534	0.03%
2021/03/26	0	0.00	6	37.48	37.30	-6	10,599	-0.06%
2021/03/25	2	38.95	3	37.50	37.50	-1	10,552	-0.01%
2021/03/24	9	38.41	23	37.60	38.40	-14	10,424	-0.13%
2021/03/23	165	37.41	140	37.58	37.40	25	10,207	0.24%	大買/大賣/
2021/03/22	60	37.21	59	37.68	38.00	1	9,807	0.01%
2021/03/19	0	0.00	3	36.00	35.50	-3	9,506	-0.03%
2021/03/18	1	35.50	0	0.00	35.35	1	9,356	0.01%
2021/03/17	2	34.88	3	34.83	35.05	-1	9,348	-0.01%
2021/03/16	0	0.00	10	33.65	33.95	-10	9,244	-0.11%
2021/03/15	3	34.72	6	34.48	34.30	-3	9,352	-0.03%
2021/03/12	0	0.00	5	33.72	34.00	-5	9,395	-0.05%
2021/03/11	0	0.00	11	33.25	33.35	-11	9,664	-0.11%
2021/03/10	0	0.00	2	32.55	31.90	-2	9,709	-0.02%
2021/03/08	38	33.09	1	33.40	32.15	37	10,054	0.37%
2021/03/04	92	34.10	0	0.00	33.25	92	9,990	0.92%
2021/03/03	28	35.25	50	35.32	33.80	-22	9,932	-0.22%
2021/03/02	0	0.00	7	33.10	33.20	-7	9,330	-0.08%
2021/02/26	0	0.00	1	32.40	32.15	-1	9,270	-0.01%
2021/02/25	22	32.11	0	0.00	32.35	22	9,266	0.24%
2021/02/24	5	32.62	1	33.90	32.30	4	9,267	0.04%
2021/02/23	0	0.00	1	33.50	33.15	-1	9,221	-0.01%
2021/02/22	0	0.00	1	33.00	33.35	-1	9,263	-0.01%
2021/02/19	3	32.90	5	33.02	32.90	-2	9,228	-0.02%
2021/02/18	2	31.98	7	31.49	31.65	-5	9,255	-0.05%
2021/02/17	6	31.41	7	30.99	31.75	-1	9,193	-0.01%
2021/02/05	2	29.05	0	0.00	28.90	2	9,105	0.02%
2021/02/04	1	29.55	0	0.00	29.65	1	9,077	0.01%
2021/02/01	1	30.45	1	30.10	29.80	0	9,021	0.00%
2021/01/28	2	30.80	0	0.00	30.65	2	8,884	0.02%
2021/01/27	4	31.80	5	32.05	31.75	-1	8,832	-0.01%
2021/01/26	1	32.45	0	0.00	32.25	1	8,758	0.01%
2021/01/25	6	33.37	0	0.00	33.75	6	8,684	0.07%
2021/01/22	9	33.95	6	33.63	34.20	3	8,620	0.03%
2021/01/21	54	35.51	82	34.96	34.50	-28	8,514	-0.33%
2021/01/20	102	35.69	79	35.50	34.90	23	8,177	0.28%	大買/
2021/01/19	23	34.70	37	33.88	33.50	-14	7,286	-0.19%
2021/01/18	12	33.68	12	33.18	34.00	0	7,174	0.00%
2021/01/15	12	33.25	0	0.00	33.30	12	7,074	0.17%
2021/01/14	4	34.74	4.5	34.63	34.60	-0.5	6,950	-0.01%
2021/01/13	1	33.70	1	34.00	33.95	0	6,807	0.00%
2021/01/12	2	33.60	1	33.80	34.15	1	6,718	0.01%
2021/01/11	27	34.80	34	34.73	34.40	-7	6,629	-0.11%
2021/01/08	17	33.46	2	33.95	34.10	15	6,490	0.23%
2021/01/07	8	35.45	4.7	34.89	35.75	3.3	6,368	0.05%
2021/01/06	45.5	37.11	53.4	36.26	35.15	-7.9	6,077	-0.13%
2021/01/05	13.1	35.59	20.5	36.36	36.60	-7.4	5,120	-0.14%
2021/01/04	15	32.50	8.5	33.08	33.30	6.5	4,439	0.15%
2020/12/31	11	28.46	12	29.29	30.30	-1	4,107	-0.02%
2020/12/30	1	27.65	7	27.05	27.55	-6	3,704	-0.16%
2020/12/28	4	26.15	0	0.00	26.05	4	3,436	0.12%
2020/12/25	8	25.96	8	25.69	25.50	0	3,339	0.00%
2020/12/23	2	25.73	1	25.80	25.10	1	3,271	0.03%
2020/12/22	0	0.00	0.5	24.35	23.75	-0.5	3,083	-0.02%
2020/12/18	0	0.00	2	25.00	24.45	-2	3,153	-0.06%
2020/12/10	22	26.39	1	25.45	26.00	21	4,158	0.51%
2020/12/09	16	26.80	16	26.60	26.80	0	4,104	0.00%
2020/12/08	5	26.20	5	26.15	26.20	0	3,966	0.00%
2020/12/07	6	27.03	7	25.71	26.75	-1	3,864	-0.03%
2020/12/04	3	24.05	3	25.00	25.10	0	3,584	0.00%
2020/12/03	11	25.08	9	24.35	24.20	2	3,496	0.06%
2020/12/02	0	0.00	4	25.49	26.05	-4	3,213	-0.12%
2020/12/01	0	0.00	10	23.70	23.70	-10	3,166	-0.32%
2020/11/30	7	23.15	9	23.01	23.00	-2	3,194	-0.06%
2020/11/27	0	0.00	41	23.12	23.20	-41	3,266	-1.26%
2020/11/26	1	22.80	1	23.10	22.85	0	3,394	0.00%
2020/11/24	1	22.85	0	0.00	22.30	1	3,558	0.03%
2020/11/20	1	22.70	0	0.00	22.85	1	3,637	0.03%
2020/11/19	3	23.15	0	0.00	23.15	3	3,775	0.08%
2020/11/17	1	22.55	3	22.62	22.65	-2	3,736	-0.05%
2020/11/11	0	0.00	13	20.80	20.95	-13	3,732	-0.35%
2020/11/03	0	0.00	2	21.15	21.00	-2	3,909	-0.05%
2020/10/30	1	20.55	0	0.00	20.55	1	4,048	0.02%
2020/10/28	1	21.90	0	0.00	21.40	1	4,100	0.02%
2020/10/23	2	22.25	0	0.00	22.25	2	4,352	0.05%
2020/10/21	1	22.70	2	23.30	22.55	-1	4,527	-0.02%
2020/10/16	8	22.92	5	22.99	22.60	3	4,627	0.06%
2020/10/14	19	22.40	19	22.60	22.40	0	4,599	0.00%
2020/10/06	1	22.50	0	0.00	22.60	1	5,474	0.02%
2020/09/25	4	22.01	0	0.00	21.25	4	6,230	0.06%
2020/09/24	0	0.00	8	22.15	21.80	-8	6,161	-0.13%
2020/09/23	10	23.30	0	0.00	23.10	10	6,075	0.16%
2020/09/21	12	24.53	10	24.56	24.25	2	5,939	0.03%
2020/09/18	6	26.48	0	0.00	25.45	6	5,816	0.10%
2020/09/17	4	26.30	13	26.17	26.70	-9	5,282	-0.17%
2020/09/16	5	24.75	17	24.88	24.30	-12	5,000	-0.24%
2020/09/15	0	0.00	8	24.46	24.55	-8	4,915	-0.16%
2020/09/11	0	0.00	1	23.10	22.90	-1	5,032	-0.02%
2020/09/10	1	23.70	0	0.00	23.35	1	5,021	0.02%
2020/09/09	15	23.67	0	0.00	23.65	15	5,002	0.30%
2020/09/03	0	0.00	14	24.46	23.90	-14	4,935	-0.28%
2020/09/02	4	24.80	1	25.00	24.85	3	4,867	0.06%
2020/09/01	4	24.95	20.3	25.18	25.40	-16.3	4,803	-0.34%
2020/08/31	3	24.30	5	24.25	24.00	-2	4,639	-0.04%
2020/08/28	19	24.41	0	0.00	24.25	19	4,590	0.41%
2020/08/26	0	0.00	1	23.50	23.50	-1	4,495	-0.02%
2020/08/25	12	23.60	6	23.67	23.85	6	4,423	0.14%
2020/08/21	0	0.00	1	21.30	21.10	-1	4,213	-0.02%
2020/08/20	0	0.00	4	19.83	20.20	-4	4,204	-0.10%
2020/08/19	0	0.00	10	21.65	21.90	-10	4,144	-0.24%
2020/08/13	5	21.74	7	22.12	21.70	-2	4,371	-0.05%
2020/08/12	1	21.80	5	22.05	22.65	-4	4,300	-0.09%
2020/08/11	1	22.20	0	0.00	22.00	1	4,325	0.02%
2020/08/10	0	0.00	2	23.00	22.55	-2	4,337	-0.05%
2020/08/06	1	23.50	1	24.85	23.50	0	4,365	0.00%
2020/08/05	2	24.45	1	23.60	24.30	1	4,361	0.02%
2020/08/04	3	23.55	0	0.00	23.30	3	4,332	0.07%
2020/07/31	11	23.96	3	23.67	23.55	8	4,445	0.18%
2020/07/30	6	22.98	2	23.50	22.90	4	4,345	0.09%
2020/07/29	7	22.15	6	22.38	22.85	1	4,278	0.02%
2020/07/28	2	22.65	2	22.33	22.00	0	4,222	0.00%
2020/07/27	1	21.85	0	0.00	21.20	1	4,116	0.02%
2020/07/24	1	22.25	0	0.00	22.00	1	4,109	0.02%
2020/07/23	2	23.00	9	22.79	22.85	-7	4,068	-0.17%
2020/07/22	10	23.70	5	22.85	22.80	5	4,090	0.12%
2020/07/21	19	22.55	19	22.75	23.15	0	4,071	0.00%
2020/07/20	1	22.50	17	22.40	22.50	-16	4,100	-0.39%
2020/07/17	8	22.90	7	23.33	23.30	1	4,118	0.02%
2020/07/16	15	22.90	20	22.75	22.65	-5	3,961	-0.13%
2020/07/15	9	24.36	1	24.40	23.70	8	3,877	0.21%
2020/07/14	8	25.06	0	0.00	25.10	8	3,753	0.21%
2020/07/13	3	24.82	15	24.67	24.90	-12	3,474	-0.35%
2020/07/10	3	22.53	8	22.46	22.65	-5	3,294	-0.15%
2020/07/09	14	22.36	1	22.40	22.40	13	3,000	0.43%
2020/07/08	8	19.97	25	19.43	20.40	-17	2,744	-0.62%
2020/07/07	1	18.55	1	18.80	18.55	0	2,591	0.00%
2020/07/06	1	18.45	1	18.60	18.45	0	2,568	0.00%
2020/07/01	0	0.00	5	18.25	18.05	-5	2,536	-0.20%
2020/06/19	1	18.20	4	18.40	18.00	-3	2,495	-0.12%
2020/06/18	4	18.85	1	18.80	19.10	3	2,401	0.12%
2020/06/16	0	0.00	4	17.64	17.60	-4	2,291	-0.17%
2020/06/15	1	17.15	1	17.60	17.15	0	2,302	0.00%
2020/06/10	1	18.00	0	0.00	18.00	1	2,262	0.04%
2020/06/09	0	0.00	2	18.18	18.20	-2	2,287	-0.09%
2020/06/03	7	18.70	0	0.00	18.50	7	2,271	0.31%
2020/05/29	0	0.00	1	17.85	17.70	-1	2,171	-0.05%
2020/05/27	1	18.00	0	0.00	18.05	1	2,156	0.05%
2020/05/22	10	18.50	0	0.00	18.40	10	2,110	0.47%
2020/05/21	22	19.20	22	19.35	19.05	0	2,083	0.00%
2020/05/20	25	19.18	23	18.85	19.15	2	2,005	0.10%
2020/05/13	3	19.07	5	19.20	19.15	-2	1,673	-0.12%
2020/05/08	7	18.44	10	18.70	18.90	-3	1,507	-0.20%
2020/05/07	0	0.00	1	18.20	18.10	-1	1,399	-0.07%
2020/05/06	0	0.00	5	16.85	16.85	-5	1,327	-0.38%
2020/05/05	25	17.25	26	17.49	17.30	-1	1,320	-0.08%
2020/04/30	0	0.00	11	17.15	17.10	-11	1,318	-0.83%
2020/04/27	0	0.00	5	16.55	16.15	-5	1,271	-0.39%
2020/04/23	34	16.01	34	15.70	16.00	0	1,209	0.00%
2020/04/22	1	15.45	2	15.75	15.45	-1	1,146	-0.09%
2020/04/17	5	14.60	0	0.00	14.55	5	1,053	0.47%
2020/04/09	1	12.60	5	12.70	12.70	-4	1,021	-0.39%
2020/04/07	0	0.00	8	11.90	11.90	-8	1,008	-0.79%
2020/04/01	0	0.00	3	11.25	11.35	-3	1,056	-0.28%
2020/03/26	2	11.30	20	11.10	11.50	-18	1,363	-1.32%
2020/03/24	1	10.90	0	0.00	10.90	1	1,372	0.07%
2020/03/23	20	10.50	0	0.00	10.40	20	1,380	1.45%
2020/02/20	1	16.50	0	0.00	16.50	1	2,191	0.05%
2020/02/11	0	0.00	6	16.85	16.90	-6	2,296	-0.26%
2020/02/07	6	17.45	0	0.00	17.00	6	2,294	0.26%
2020/02/06	0	0.00	3	17.30	17.50	-3	2,290	-0.13%
2020/02/05	13	17.53	5	17.40	17.20	8	2,284	0.35%
2020/02/04	5	16.93	0	0.00	17.00	5	2,254	0.22%
2020/02/03	0	0.00	9	15.71	16.55	-9	2,250	-0.40%
2020/01/30	5	17.05	1	16.90	16.90	4	2,260	0.18%
2020/01/20	2	18.80	1	18.70	18.70	1	2,236	0.04%
2020/01/17	2	18.70	0	0.00	18.40	2	2,222	0.09%
2020/01/14	0	0.00	4	18.10	18.20	-4	2,438	-0.16%
2020/01/13	4	18.10	0	0.00	18.20	4	2,417	0.17%
2020/01/10	3	17.20	5	17.30	17.20	-2	2,386	-0.08%
2020/01/09	5	17.55	0	0.00	17.55	5	2,375	0.21%
2020/01/03	2	17.78	0	0.00	17.65	2	2,333	0.09%
2019/12/30	0	0.00	10	18.14	18.10	-10	2,286	-0.44%
2019/12/27	0	0.00	1	18.50	18.40	-1	2,261	-0.04%
2019/12/26	21	19.06	4	19.18	18.50	17	2,225	0.76%
2019/12/25	0	0.00	3	18.40	18.50	-3	1,978	-0.15%
2019/12/13	0	0.00	5	17.90	17.90	-5	1,867	-0.27%
2019/12/12	3	19.10	0.5	18.10	18.30	2.5	1,827	0.14%
2019/12/11	0	0.00	3	18.50	18.60	-3	1,703	-0.18%
2019/12/06	4	18.44	0	0.00	18.20	4	1,579	0.25%
2019/11/29	1	17.00	0	0.00	16.95	1	1,292	0.08%
2019/11/27	25	17.50	25	17.20	17.50	0	1,222	0.00%
2019/11/26	2	17.05	2	17.55	17.00	0	1,185	0.00%
2019/11/22	6.5	17.23	6	17.28	17.60	0.5	1,119	0.04%
2019/11/19	0	0.00	5	16.20	16.05	-5	892	-0.56%
2019/11/18	0	0.00	3	16.25	16.25	-3	875	-0.34%
2019/11/14	0	0.00	10	16.30	15.95	-10	834	-1.20%
2019/10/29	0	0.00	10	15.70	15.45	-10	720	-1.39%
2019/10/25	10	15.80	1	15.95	15.80	9	699	1.29%
2019/10/24	2	16.35	6	16.31	16.10	-4	687	-0.58%
2019/10/23	15	16.03	9	16.00	16.20	6	590	1.02%
2019/09/26	5	15.30	0	0.00	15.25	5	620	0.81%
2019/09/25	5	15.60	0	0.00	15.50	5	625	0.80%
2019/09/18	5	15.75	0	0.00	15.60	5	614	0.81%
2019/09/12	0	0.00	5	16.00	15.85	-5	646	-0.77%
2019/09/03	0	0.00	3	15.95	15.95	-3	668	-0.45%
2019/09/02	2	15.95	0	0.00	16.20	2	664	0.30%
2019/08/20	0	0.00	10	15.60	15.40	-10	644	-1.55%
2019/08/19	0	0.00	5	15.15	15.25	-5	634	-0.79%
2019/08/06	1	14.15	0	0.00	14.50	1	756	0.13%
2019/08/05	0	0.00	15	14.80	14.45	-15	768	-1.95%
2019/08/02	10	15.00	0	0.00	15.00	10	783	1.28%
2019/07/30	0	0.00	4	15.85	15.80	-4	820	-0.49%
2019/07/23	0	0.00	2	15.95	16.00	-2	1,007	-0.20%
2019/07/12	0	0.00	5	15.75	15.70	-5	1,037	-0.48%
2019/07/10	0	0.00	30	15.35	15.40	-30	1,181	-2.54%
2019/07/03	15	15.77	10	15.63	15.40	5	1,224	0.41%
2019/07/02	0	0.00	3	15.05	15.15	-3	1,246	-0.24%
2019/06/24	0	0.00	2	15.00	15.00	-2	1,320	-0.15%
2019/06/05	4	14.20	0	0.00	14.00	4	1,603	0.25%
2019/05/29	0	0.00	3	13.50	13.65	-3	2,112	-0.14%
2019/05/27	30	13.60	0	0.00	13.55	30	2,141	1.40%
2019/05/17	2	14.00	0	0.00	14.00	2	2,185	0.09%
2019/05/16	1	15.10	0	0.00	14.85	1	2,138	0.05%
2019/05/15	0	0.00	5	15.40	15.35	-5	2,156	-0.23%
2019/05/13	3	15.40	0	0.00	15.25	3	2,135	0.14%
2019/05/10	1	15.70	0	0.00	15.70	1	2,126	0.05%
2019/05/06	7	17.35	0	0.00	17.30	7	2,067	0.34%
2019/04/29	28	18.15	28	17.81	17.40	0	2,041	0.00%
2019/04/22	3	18.20	0	0.00	17.75	3	1,921	0.16%
2019/04/16	10	18.13	5	18.50	18.05	5	1,810	0.28%
2019/04/10	3	17.35	0	0.00	17.35	3	1,648	0.18%
2019/04/09	0	0.00	1	17.65	17.55	-1	1,636	-0.06%
2019/04/08	2	18.23	1	18.20	17.75	1	1,639	0.06%
2019/03/26	10	17.25	0	0.00	17.25	10	1,523	0.66%
2019/03/14	3	18.30	0	0.00	18.05	3	1,503	0.20%
2019/03/13	8	19.18	1	19.50	18.40	7	1,504	0.47%
2019/03/12	2	18.50	0	0.00	18.75	2	1,421	0.14%
2019/03/08	1	18.65	0	0.00	19.10	1	1,537	0.07%
2019/03/07	6	18.67	3	18.57	18.25	3	1,472	0.20%
2019/02/22	0	0.00	1	17.05	17.05	-1	1,101	-0.09%
2019/02/20	2	17.25	0	0.00	17.20	2	1,116	0.18%
2019/02/18	0	0.00	1	17.40	17.10	-1	1,195	-0.08%
2019/02/14	4	16.95	0	0.00	16.70	4	1,163	0.34%
2019/01/24	0	0.00	6.9	16.17	16.05	-6.9	1,185	-0.58%
2018/12/26	15	16.97	15	17.07	16.40	0	1,178	0.00%
2018/12/21	0	0.00	1	16.35	16.20	-1	1,156	-0.09%
2018/12/17	0	0.00	1	17.00	16.85	-1	1,184	-0.08%
2018/12/12	1	16.85	1	16.70	17.30	0	1,171	0.00%
2018/12/11	2	16.33	0	0.00	16.30	2	1,147	0.17%
2018/12/04	16	18.27	16	18.79	19.10	0	1,040	0.00%
2018/11/20	0	0.00	1	17.05	17.45	-1	822	-0.12%
2018/11/19	0	0.00	10	17.52	17.25	-10	815	-1.23%
2018/11/16	19	18.05	7	17.84	17.80	12	781	1.54%
2018/11/15	1	16.60	0	0.00	16.65	1	691	0.14%
2018/10/17	0	0.00	5	16.92	16.30	-5	623	-0.80%
2018/10/16	5	17.40	0	0.00	16.80	5	613	0.82%
2018/10/11	1	15.60	0	0.00	15.60	1	568	0.18%
2018/10/05	2	18.15	0	0.00	18.25	2	606	0.33%
2018/09/12	2	21.75	0	0.00	21.70	2	589	0.34%
2018/09/11	2	22.10	0	0.00	22.05	2	594	0.34%
2018/08/30	0	0.00	7	25.01	24.50	-7	644	-1.09%
2018/08/29	10	25.21	10	25.46	25.15	0	638	0.00%
2018/08/28	5	23.06	0	0.00	24.00	5	639	0.78%
2018/08/21	1	22.80	0	0.00	23.15	1	679	0.15%
2018/08/20	2	22.50	0	0.00	22.25	2	680	0.29%
2018/08/03	1	26.60	13	26.55	26.65	-12	766	-1.57%
2018/07/26	0	0.00	3	26.65	26.70	-3	757	-0.40%
2018/07/25	0	0.00	7	26.65	26.45	-7	758	-0.92%
2018/07/19	0	0.00	10	27.30	27.20	-10	768	-1.30%
2018/07/17	3	28.00	15	27.35	27.30	-12	788	-1.52%
2018/07/10	0	0.00	1	25.00	24.75	-1	735	-0.14%
2018/07/05	0	0.00	1	25.55	24.80	-1	739	-0.14%
2018/06/28	1	27.20	0	0.00	26.70	1	768	0.13%
2018/06/27	0	0.00	1	27.90	27.10	-1	781	-0.13%
2018/06/25	1	29.00	0	0.00	28.15	1	793	0.13%
2018/06/15	0	0.00	1	29.70	29.55	-1	1,105	-0.09%
2018/06/13	0	0.00	18	30.00	29.90	-18	1,125	-1.60%
2018/06/12	0	0.00	62	29.88	29.85	-62	1,120	-5.53%
2018/06/08	0	0.00	4	31.44	31.70	-4	1,096	-0.36%
2018/06/06	0	0.00	2	31.00	31.50	-2	1,093	-0.18%
2018/06/05	7	31.49	5	31.60	31.35	2	1,081	0.18%
2018/06/01	4	30.10	2	30.80	30.40	2	1,017	0.20%
2018/05/25	0	0.00	3	28.13	28.15	-3	965	-0.31%
2018/05/22	2	27.90	0	0.00	27.45	2	979	0.20%
2018/05/18	0	0.00	1	26.85	26.90	-1	980	-0.10%
2018/05/08	1	28.40	7	28.40	28.50	-6	1,050	-0.57%
2018/04/16	0	0.00	6	32.58	32.10	-6	1,332	-0.45%
2018/04/12	3	32.47	0	0.00	32.40	3	1,366	0.22%
2018/04/11	0	0.00	1	32.05	32.00	-1	1,418	-0.07%
2018/04/10	5	31.80	5	32.20	31.70	0	1,496	0.00%
2018/04/09	0	0.00	9	32.75	32.25	-9	1,504	-0.60%
2018/03/28	12	34.10	12	34.80	34.10	0	1,556	0.00%
2018/03/23	0	0.00	18	34.72	34.60	-18	1,576	-1.14%
2018/03/22	5	36.10	20	36.81	35.80	-15	1,565	-0.96%
2018/03/21	48	38.14	14	38.13	37.70	34	1,523	2.23%
2018/03/13	0	0.00	1	33.20	33.05	-1	1,518	-0.07%
2018/03/12	1	32.30	0	0.00	32.30	1	1,567	0.06%
2018/03/08	10	32.40	0	0.00	32.15	10	1,762	0.57%
2018/03/07	12	32.00	0	0.00	31.60	12	1,890	0.63%
2018/03/05	11	31.71	0	0.00	31.20	11	2,232	0.49%
2018/03/01	10	32.10	0	0.00	32.10	10	2,652	0.38%
2018/02/12	0	0.00	5	30.05	30.10	-5	4,400	-0.11%
2018/02/07	44	33.75	0	0.00	32.60	44	4,647	0.95%
2018/02/06	0	0.00	3	31.95	32.05	-3	4,660	-0.06%
2018/02/01	0	0.00	8	37.02	36.75	-8	4,780	-0.17%
2018/01/30	0	0.00	8	37.58	36.90	-8	5,071	-0.16%
2018/01/29	0	0.00	2	37.45	37.25	-2	5,126	-0.04%
2018/01/26	0	0.00	4	37.55	37.25	-4	5,238	-0.08%
2018/01/25	0	0.00	4	37.65	37.35	-4	5,564	-0.07%
2018/01/24	0	0.00	8	37.83	37.75	-8	5,788	-0.14%
2018/01/23	0	0.00	12	38.38	37.90	-12	5,836	-0.21%
2018/01/22	0	0.00	12	38.27	38.05	-12	5,844	-0.21%
2018/01/19	0	0.00	7	37.94	37.85	-7	5,932	-0.12%
2018/01/15	11	38.85	11	38.70	38.85	0	6,098	0.00%
2018/01/12	1	38.30	0	0.00	38.10	1	6,054	0.02%
2018/01/10	0	0.00	70	36.16	36.10	-70	6,018	-1.16%
2018/01/08	6	38.71	0	0.00	37.35	6	6,038	0.10%
2018/01/05	0	0.00	4	39.35	38.70	-4	6,028	-0.07%
2018/01/04	0	0.00	32	37.44	39.60	-32	6,031	-0.53%