閎康 (3587)-富邦-園區券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
297.0
漲跌
▼14.0
漲幅
-4.50%
成交量
2,839張
產業
上櫃其他電子類股▼0.13%
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/07/28	2	143.00	1	149.00	147.50	1	1,521	0.07%
2021/07/26	12	156.96	13	156.43	161.50	-1	1,412	-0.07%
2021/07/23	1	147.00	2	148.25	147.00	-1	1,279	-0.08%
2021/07/22	1	145.00	1	143.00	139.50	0	1,220	0.00%
2021/07/21	9	149.88	8	151.25	143.50	1	1,185	0.09%
2021/07/20	2	145.00	8	148.75	149.00	-6	1,061	-0.57%
2021/07/19	3	135.67	2	136.00	135.50	1	962	0.10%
2021/07/16	1	136.00	2	138.00	140.00	-1	957	-0.10%
2021/07/15	1	140.49	0	0.00	140.00	1	941	0.11%
2021/07/14	0	0.00	2	138.50	141.00	-2	918	-0.22%
2021/07/13	3	133.67	15	130.00	132.00	-12	889	-1.35%
2021/07/08	2	129.50	1	130.00	129.50	1	939	0.11%
2021/07/05	0.2	126.00	7	130.00	129.00	-6.8	1,124	-0.61%
2021/07/01	16	125.47	6	123.50	123.50	10	1,402	0.71%
2021/06/25	1	132.50	2	135.25	130.50	-1	1,587	-0.06%
2021/06/23	0	0.00	2	124.00	124.00	-2	1,570	-0.13%
2021/06/21	0	0.00	2	123.00	123.00	-2	1,576	-0.13%
2021/06/16	1	125.50	4	125.50	125.50	-3	1,638	-0.18%
2021/06/10	0	0.00	3	130.00	127.00	-3	1,656	-0.18%
2021/06/07	0	0.00	1	121.00	122.00	-1	1,668	-0.06%
2021/06/04	0	0.00	0.4	124.00	124.00	-0.4	1,671	-0.02%
2021/06/03	0	0.00	2	123.50	122.00	-2	1,680	-0.12%
2021/06/02	2	121.25	0	0.00	120.00	2	1,725	0.12%
2021/05/31	0	0.00	1	125.50	125.00	-1	1,897	-0.05%
2021/05/26	0	0.00	1	122.50	120.50	-1	2,090	-0.05%
2021/05/25	6	123.25	5	124.20	123.00	1	2,109	0.05%
2021/05/21	0	0.00	1	114.00	114.00	-1	2,105	-0.05%
2021/05/20	2	112.50	1	113.50	111.50	1	2,120	0.05%
2021/05/19	3	114.67	1	115.50	116.00	2	2,128	0.09%
2021/05/18	1	108.50	2	114.25	114.50	-1	2,130	-0.05%
2021/05/17	1	106.00	0	0.00	104.50	1	2,136	0.05%
2021/05/14	2	116.00	4	114.50	110.00	-2	2,151	-0.09%
2021/05/13	0	0.00	2	112.00	112.00	-2	2,158	-0.09%
2021/05/12	5	110.00	2	109.02	112.50	3	2,158	0.14%
2021/05/11	3	118.33	0	0.00	117.50	3	2,142	0.14%
2021/05/10	2	128.00	0	0.00	126.00	2	2,136	0.09%
2021/05/06	3	125.00	3	125.50	125.00	0	2,172	0.00%
2021/05/04	2	126.75	2.5	129.22	129.00	-0.5	2,223	-0.02%
2021/05/03	2	133.00	0	0.00	131.00	2	2,241	0.09%
2021/04/29	3	138.67	2	139.25	142.00	1	2,362	0.04%
2021/04/28	0	0.00	2	140.25	137.50	-2	2,449	-0.08%
2021/04/27	0	0.00	2	136.00	136.00	-2	2,471	-0.08%
2021/04/26	0	0.00	3	139.00	139.00	-3	2,556	-0.12%
2021/04/23	5	139.00	4	134.13	139.50	1	2,615	0.04%
2021/04/22	9	133.83	3	140.00	131.00	6	2,638	0.23%
2021/04/21	7	137.71	0	0.00	137.50	7	2,624	0.27%
2021/04/19	4	138.38	1	137.50	137.50	3	2,621	0.11%
2021/04/16	1	143.00	0	0.00	140.00	1	2,615	0.04%
2021/04/14	1	138.00	3	140.00	145.00	-2	2,610	-0.08%
2021/04/13	3	142.33	1.1	144.10	138.50	2	2,565	0.08%
2021/04/12	6.1	151.12	6.1	154.12	142.00	0	2,533	0.00%
2021/04/09	2.1	143.89	6	148.50	151.00	-4	2,444	-0.16%
2021/04/08	4	144.50	3	146.00	145.50	1	2,371	0.04%
2021/04/07	14	147.07	37	144.69	142.50	-23	2,307	-1.00%
2021/04/06	6	136.08	2	139.00	139.00	4	2,078	0.19%
2021/04/01	6	122.50	16	123.25	126.50	-10	2,043	-0.49%
2021/03/31	1	115.00	3	117.17	115.00	-2	1,918	-0.10%
2021/03/30	0	0.00	3	113.50	114.00	-3	1,879	-0.16%
2021/03/29	5	112.50	3	116.00	112.50	2	1,869	0.11%
2021/03/26	3	114.83	1	115.00	114.00	2	1,853	0.11%
2021/03/24	1	112.00	0	0.00	112.00	1	1,829	0.05%
2021/03/23	1	113.50	2	116.75	113.00	-1	1,830	-0.05%
2021/03/16	2	112.50	1	113.00	113.50	1	1,754	0.06%
2021/03/15	4	111.00	4	107.50	111.00	0	1,732	0.00%
2021/03/11	1	107.50	0.5	108.00	107.50	0.5	1,714	0.03%
2021/03/08	2	111.75	4	109.00	108.50	-2	1,696	-0.12%
2021/03/05	1	114.00	0	0.00	113.50	1	1,649	0.06%
2021/03/04	6	115.92	7	115.29	112.00	-1	1,619	-0.06%
2021/03/03	8	113.06	5	113.10	116.00	3	1,470	0.20%
2021/03/02	0	0.00	4	112.00	109.00	-4	1,398	-0.29%
2021/02/26	6	106.00	9	107.22	106.00	-3	1,305	-0.23%
2021/02/25	1	102.50	5	105.70	106.00	-4	1,271	-0.31%
2021/02/22	0	0.00	27	102.74	103.00	-27	1,242	-2.17%
2021/02/19	0	0.00	3	101.83	102.00	-3	1,235	-0.24%
2021/02/18	0	0.00	2	100.50	101.50	-2	1,237	-0.16%
2021/02/17	1	99.30	3	100.83	101.00	-2	1,238	-0.16%
2021/02/05	2	97.00	0	0.00	97.60	2	1,222	0.16%
2021/02/04	2	99.30	3.9	98.74	98.40	-1.9	1,193	-0.16%
2021/02/03	7.2	99.11	3	97.90	98.20	4.2	1,175	0.36%
2021/02/02	5	98.12	5	98.16	98.20	0	1,161	0.00%
2021/02/01	7	96.03	6	96.23	95.80	1	1,154	0.09%
2021/01/29	2	98.90	5	96.66	95.90	-3	1,155	-0.26%
2021/01/28	14	101.07	0.3	101.50	100.00	13.7	1,122	1.22%
2021/01/27	1	105.50	0	0.00	107.00	1	1,084	0.09%
2021/01/26	3	106.67	0	0.00	106.00	3	1,057	0.28%
2021/01/25	5	108.50	2	110.00	106.50	3	1,021	0.29%
2021/01/22	35	111.10	16	109.28	111.00	19	979	1.94%
2021/01/21	11	105.14	45	107.82	108.50	-34	836	-4.06%
2021/01/20	5	98.76	0	0.00	98.90	5	733	0.68%
2021/01/19	24	103.73	4	102.75	100.50	20	692	2.89%
2021/01/18	3	95.77	5	100.66	99.90	-2	601	-0.33%
2021/01/15	1	96.00	4	94.93	92.20	-3	530	-0.57%
2021/01/13	1	91.40	6	90.58	90.90	-5	473	-1.06%
2021/01/12	4	89.10	4	91.50	89.10	0	460	0.00%
2021/01/11	11	90.51	0	0.00	90.50	11	447	2.46%
2021/01/08	1	90.50	8	90.16	90.90	-7	435	-1.61%
2021/01/06	0	0.00	4	86.80	85.40	-4	386	-1.04%
2021/01/04	3	86.43	0	0.00	87.30	3	383	0.78%
2020/12/25	1	84.30	1	85.00	84.60	0	383	0.00%
2020/12/24	2	85.15	1	84.70	85.20	1	383	0.26%
2020/12/23	1	84.00	4	83.40	84.00	-3	383	-0.78%
2020/12/22	2	83.80	0	0.00	83.20	2	397	0.50%
2020/12/17	9	83.81	0	0.00	83.80	9	483	1.86%
2020/12/15	2	85.95	0	0.00	85.40	2	499	0.40%
2020/12/14	2	87.25	0	0.00	87.10	2	496	0.40%
2020/12/11	1	87.70	0	0.00	87.70	1	510	0.20%
2020/12/10	2	89.30	0	0.00	88.60	2	511	0.39%
2020/12/08	1	88.80	0	0.00	89.00	1	509	0.20%
2020/12/01	0	0.00	1	90.90	91.00	-1	504	-0.20%
2020/11/30	0	0.00	2	90.55	90.70	-2	518	-0.39%
2020/11/27	0	0.00	5	89.50	89.30	-5	539	-0.93%
2020/11/26	1	88.80	0	0.00	88.80	1	564	0.18%
2020/11/23	3	91.60	0	0.00	91.50	3	572	0.52%
2020/11/20	0	0.00	1	90.50	90.60	-1	573	-0.17%
2020/11/19	1	91.00	0	0.00	90.50	1	577	0.17%
2020/11/18	0	0.00	2	90.45	90.40	-2	586	-0.34%
2020/11/17	0	0.00	4	90.50	90.40	-4	594	-0.67%
2020/11/12	3	87.03	0	0.00	86.60	3	622	0.48%
2020/11/11	0	0.00	1	87.00	87.00	-1	636	-0.16%
2020/11/06	2	88.70	3	87.97	87.30	-1	649	-0.15%
2020/11/04	2	82.90	0	0.00	82.90	2	662	0.30%
2020/11/03	0	0.00	1	82.50	82.50	-1	686	-0.15%
2020/11/02	0	0.00	3	81.10	80.70	-3	706	-0.42%
2020/10/30	0	0.00	1	82.70	82.00	-1	733	-0.14%
2020/10/29	1	81.70	0	0.00	82.30	1	750	0.13%
2020/10/26	1	84.60	0	0.00	84.60	1	797	0.13%
2020/10/23	0	0.00	1	85.70	86.30	-1	838	-0.12%
2020/10/16	1	86.60	0	0.00	85.40	1	1,264	0.08%
2020/10/15	0	0.00	1	87.10	87.00	-1	1,277	-0.08%
2020/10/14	3	88.37	2	88.40	88.20	1	1,294	0.08%
2020/10/13	1	85.30	0	0.00	87.00	1	1,321	0.08%
2020/10/06	0	0.00	1	85.00	85.20	-1	1,491	-0.07%
2020/09/29	0	0.00	1	83.50	82.50	-1	1,672	-0.06%
2020/09/25	6	83.42	3	83.60	82.90	3	1,741	0.17%
2020/09/24	1	87.20	0	0.00	86.20	1	1,758	0.06%
2020/09/22	0	0.00	2	91.60	91.80	-2	1,794	-0.11%
2020/09/21	1	89.40	0	0.00	90.20	1	1,768	0.06%
2020/09/16	0	0.00	4	89.10	89.30	-4	1,770	-0.23%
2020/09/09	1	87.90	0	0.00	88.20	1	1,756	0.06%
2020/09/08	0	0.00	1	87.40	87.20	-1	1,761	-0.06%
2020/09/07	1	90.00	0	0.00	87.20	1	1,759	0.06%
2020/09/03	0	0.00	2	91.20	88.90	-2	1,773	-0.11%
2020/08/27	0	0.00	2	88.60	87.30	-2	1,739	-0.11%
2020/08/26	1	86.60	0	0.00	86.60	1	1,742	0.06%
2020/08/25	1	87.50	1	87.40	87.50	0	1,736	0.00%
2020/08/21	2	80.75	0	0.00	80.50	2	1,723	0.12%
2020/08/20	5	82.90	3	80.33	80.80	2	1,722	0.12%
2020/08/19	2	87.75	0	0.00	87.00	2	1,761	0.11%
2020/08/18	2	89.40	5	88.82	89.70	-3	1,784	-0.17%
2020/08/17	14	90.70	1	89.60	90.70	13	1,782	0.73%
2020/08/12	1	85.90	10	87.40	88.20	-9	1,803	-0.50%
2020/08/11	1	88.00	0	0.00	88.30	1	1,802	0.06%
2020/08/10	1	92.20	1	93.20	89.90	0	1,793	0.00%
2020/08/07	0	0.00	3	93.43	92.20	-3	1,789	-0.17%
2020/08/05	0	0.00	1	96.00	95.50	-1	1,756	-0.06%
2020/08/04	3	93.70	3	93.00	92.80	0	1,736	0.00%
2020/07/31	1	93.70	0	0.00	93.80	1	1,725	0.06%
2020/07/29	4	90.50	0	0.00	92.80	4	1,712	0.23%
2020/07/28	9	97.18	4	97.95	90.20	5	1,681	0.30%
2020/07/27	13	98.80	8	98.20	96.50	5	1,556	0.32%
2020/07/24	3	90.30	1	89.70	91.90	2	1,406	0.14%
2020/07/23	2	89.00	1	89.50	90.00	1	1,363	0.07%
2020/07/22	1	88.00	5	88.00	87.60	-4	1,348	-0.30%
2020/07/21	1	88.20	0	0.00	88.10	1	1,337	0.07%
2020/07/20	1	86.40	0	0.00	88.10	1	1,328	0.08%
2020/07/17	1	86.30	0	0.00	86.00	1	1,316	0.08%
2020/07/16	0	0.00	2	88.70	90.30	-2	1,298	-0.15%
2020/07/15	3	92.53	0	0.00	91.80	3	1,282	0.23%
2020/07/14	4	93.33	4	93.10	93.80	0	1,254	0.00%
2020/07/13	5	94.58	5	91.22	97.00	0	1,238	0.00%
2020/07/10	7	90.34	14	91.21	90.70	-7	1,196	-0.58%
2020/07/09	11	93.78	20	91.30	94.00	-9	1,137	-0.79%
2020/07/08	0	0.00	2	86.55	87.00	-2	1,048	-0.19%
2020/07/07	2	84.80	0	0.00	85.20	2	1,026	0.19%
2020/07/06	0	0.00	23	87.42	87.40	-23	992	-2.32%
2020/07/03	2	84.50	0	0.00	84.50	2	962	0.21%
2020/07/02	2	85.00	2	85.45	85.40	0	938	0.00%
2020/07/01	1	84.00	3	83.37	84.00	-2	901	-0.22%
2020/06/30	0	0.00	3	80.57	80.00	-3	858	-0.35%
2020/06/24	0	0.00	5	79.00	78.80	-5	841	-0.59%
2020/06/23	3	79.40	1	78.90	79.00	2	836	0.24%
2020/06/12	1	75.30	1	72.50	76.40	0	824	0.00%
2020/06/11	5	76.04	0	0.00	74.50	5	830	0.60%
2020/06/10	1	78.70	0	0.00	78.60	1	816	0.12%
2020/06/09	1	79.50	0	0.00	79.20	1	827	0.12%
2020/06/08	5	79.32	0	0.00	81.40	5	825	0.61%
2020/06/03	0	0.00	7	78.76	78.70	-7	820	-0.85%
2020/05/28	1	78.60	0	0.00	77.50	1	800	0.12%
2020/05/25	0	0.00	17	79.51	80.50	-17	713	-2.38%
2020/05/19	0	0.00	1	74.60	74.10	-1	652	-0.15%
2020/05/11	1	75.10	0	0.00	75.30	1	617	0.16%
2020/05/05	1	75.60	1	75.70	75.30	0	605	0.00%
2020/05/04	1	73.90	1	74.00	74.10	0	605	0.00%
2020/04/30	0	0.00	5	75.50	75.90	-5	609	-0.82%
2020/04/29	6	76.00	15	75.63	76.00	-9	614	-1.47%
2020/04/27	0	0.00	3	71.20	70.90	-3	578	-0.52%
2020/04/24	3	69.70	0	0.00	70.30	3	570	0.53%
2020/04/23	0	0.00	2	70.20	69.70	-2	574	-0.35%
2020/04/22	2	68.35	3	68.93	69.30	-1	570	-0.18%
2020/04/21	1	68.50	0	0.00	68.00	1	571	0.18%
2020/04/17	5	68.70	10	70.38	68.50	-5	560	-0.89%
2020/04/16	11	69.86	8	69.10	69.00	3	549	0.55%
2020/04/15	1	65.30	4	65.08	65.70	-3	527	-0.57%
2020/04/10	1	62.40	0	0.00	62.30	1	534	0.19%
2020/04/07	0	0.00	1	63.00	61.70	-1	545	-0.18%
2020/03/25	5	55.20	2	54.80	54.30	3	584	0.51%
2020/03/19	6	47.92	0	0.00	46.50	6	650	0.92%
2020/03/18	1	51.20	0	0.00	51.10	1	666	0.15%
2020/03/17	2	51.45	0	0.00	50.70	2	700	0.29%
2020/03/16	2	56.50	1	59.00	55.80	1	727	0.14%
2020/03/13	3	57.30	2	56.60	58.90	1	757	0.13%
2020/03/12	6	63.18	1	64.00	62.80	5	757	0.66%
2020/03/11	3	68.90	0	0.00	67.30	3	765	0.39%
2020/03/10	5	69.00	6	67.52	69.10	-1	837	-0.12%
2020/03/09	1	66.00	0	0.00	66.00	1	838	0.12%
2020/03/05	5	68.70	0	0.00	68.70	5	895	0.56%
2020/03/04	1	67.10	0	0.00	67.90	1	936	0.11%
2020/03/02	0	0.00	2	67.40	67.00	-2	999	-0.20%
2020/02/27	1	69.00	0	0.00	68.00	1	1,125	0.09%
2020/02/26	0	0.00	1	70.00	69.50	-1	1,160	-0.09%
2020/02/25	0	0.00	2	69.55	70.60	-2	1,264	-0.16%
2020/02/21	0	0.00	1	71.70	71.30	-1	1,423	-0.07%
2020/02/18	4	72.53	0	0.00	72.10	4	1,568	0.25%
2020/02/17	0	0.00	1	73.10	72.80	-1	1,574	-0.06%
2020/02/14	1	72.70	3	73.27	74.30	-2	1,570	-0.13%
2020/02/12	3	72.60	0	0.00	72.00	3	1,569	0.19%
2020/02/11	3	71.97	0	0.00	71.60	3	1,607	0.19%
2020/02/10	0	0.00	2	70.75	70.10	-2	1,617	-0.12%
2020/02/07	6	71.72	0	0.00	70.70	6	1,668	0.36%
2020/02/06	1	73.10	1	70.20	73.10	0	1,668	0.00%
2020/02/05	2	71.00	1	70.20	69.20	1	1,676	0.06%
2020/02/04	3	68.43	0	0.00	68.30	3	1,672	0.18%
2020/02/03	1	66.60	4	67.10	68.70	-3	1,665	-0.18%
2020/01/31	2	70.85	0	0.00	71.20	2	1,653	0.12%
2020/01/30	3	74.50	0	0.00	73.50	3	1,667	0.18%
2020/01/15	5	81.50	0	0.00	81.30	5	1,791	0.28%
2020/01/14	2	82.60	0	0.00	83.00	2	1,791	0.11%
2020/01/09	0	0.00	2	79.00	80.00	-2	1,785	-0.11%
2020/01/08	0	0.00	1	79.20	78.10	-1	1,798	-0.06%
2020/01/07	3	76.67	0	0.00	77.00	3	1,803	0.17%
2020/01/06	7	77.86	7	77.63	77.50	0	1,811	0.00%
2020/01/03	10	80.40	0	0.00	80.00	10	1,821	0.55%
2020/01/02	0	0.00	2	81.70	81.40	-2	1,867	-0.11%
2019/12/26	0	0.00	2	82.30	83.30	-2	1,809	-0.11%
2019/12/25	1	82.40	1	82.70	82.10	0	1,801	0.00%
2019/12/23	1	81.90	0	0.00	81.90	1	1,794	0.06%
2019/12/20	3	82.97	0	0.00	82.80	3	1,787	0.17%
2019/12/18	6	84.85	0	0.00	83.80	6	1,769	0.34%
2019/12/17	3	85.40	16	86.78	87.00	-13	1,743	-0.75%
2019/12/13	4	83.23	0	0.00	83.80	4	1,697	0.24%
2019/12/12	6	84.77	0	0.00	84.40	6	1,672	0.36%
2019/12/11	1	81.50	0	0.00	84.00	1	1,633	0.06%
2019/12/10	5	82.00	33	85.15	82.00	-28	1,596	-1.75%
2019/12/09	7	84.16	5	86.40	83.70	2	1,565	0.13%
2019/12/04	1	82.40	2	83.25	82.80	-1	1,454	-0.07%
2019/12/03	14	85.64	11	86.55	83.90	3	1,443	0.21%
2019/12/02	3	82.73	4	83.43	84.30	-1	1,422	-0.07%
2019/11/29	7	86.10	9	85.93	85.80	-2	1,389	-0.14%
2019/11/28	5	84.96	1	85.10	84.70	4	1,347	0.30%
2019/11/27	0	0.00	1	86.60	86.60	-1	1,323	-0.08%
2019/11/26	11	90.95	11	89.88	86.60	0	1,281	0.00%
2019/11/25	3	87.80	0	0.00	88.20	3	1,149	0.26%
2019/11/22	18	87.08	10	86.90	88.20	8	1,109	0.72%
2019/11/21	8	83.00	27	83.66	84.00	-19	1,005	-1.89%
2019/11/19	7	80.74	4	79.20	79.80	3	846	0.35%
2019/11/18	0	0.00	7	77.80	79.00	-7	744	-0.94%
2019/11/13	1	72.50	0	0.00	72.50	1	687	0.15%
2019/11/11	10	71.50	0	0.00	71.00	10	690	1.45%
2019/11/08	3	72.43	1	72.60	73.80	2	680	0.29%
2019/11/07	0	0.00	1	76.60	75.50	-1	640	-0.16%
2019/11/06	0	0.00	7	78.37	78.00	-7	628	-1.11%
2019/11/01	2	75.30	1	74.60	75.00	1	557	0.18%
2019/10/30	1	74.30	2	76.20	74.50	-1	562	-0.18%
2019/10/29	1	74.80	4	75.70	75.20	-3	559	-0.54%
2019/10/28	1	79.70	1	79.90	78.20	0	547	0.00%
2019/10/25	2	78.40	2	78.70	78.70	0	538	0.00%
2019/10/24	1	76.50	4	79.10	78.70	-3	508	-0.59%
2019/10/23	0	0.00	1	75.10	74.90	-1	433	-0.23%
2019/10/22	1	73.70	0	0.00	73.10	1	424	0.24%
2019/10/21	10	73.60	2	73.50	72.70	8	431	1.85%
2019/10/18	4	74.90	1	74.90	74.20	3	448	0.67%
2019/10/17	0	0.00	1	72.70	72.60	-1	434	-0.23%
2019/10/16	1	71.50	0	0.00	72.30	1	430	0.23%
2019/10/15	2	75.00	5	75.16	74.80	-3	411	-0.73%
2019/10/14	1	73.40	1	73.30	75.80	0	398	0.00%
2019/10/08	4	72.08	2	71.50	74.80	2	358	0.56%
2019/09/18	1	68.60	0	0.00	69.00	1	354	0.28%
2019/09/16	1	68.40	0	0.00	68.50	1	351	0.28%
2019/09/11	0	0.00	1	69.00	69.00	-1	350	-0.29%
2019/09/10	0	0.00	1	67.40	66.60	-1	345	-0.29%
2019/09/03	1	67.20	0	0.00	67.00	1	326	0.31%
2019/09/02	0	0.00	1	68.30	68.00	-1	324	-0.31%
2019/08/27	2	65.40	0	0.00	65.30	2	324	0.62%
2019/08/26	1	66.00	0	0.00	65.40	1	322	0.31%
2019/08/22	10	67.50	0	0.00	67.20	10	320	3.12%
2019/08/15	2	65.50	3	66.23	66.50	-1	317	-0.32%
2019/08/14	10	66.66	0	0.00	67.00	10	312	3.20%
2019/08/12	0	0.00	3	66.60	66.60	-3	310	-0.97%
2019/08/08	1	66.90	0	0.00	66.00	1	311	0.32%
2019/08/07	3	66.57	0	0.00	66.60	3	310	0.97%
2019/08/06	1	65.00	0	0.00	67.10	1	317	0.32%
2019/08/02	1	68.00	13	70.06	68.20	-12	336	-3.57%
2019/08/01	6	71.58	0	0.00	71.60	6	337	1.78%
2019/07/31	1	74.30	0	0.00	75.40	1	326	0.31%
2019/07/30	1	75.80	0	0.00	76.40	1	324	0.31%
2019/07/29	2	77.90	7	79.76	79.80	-5	313	-1.59%
2019/07/26	1	77.30	0	0.00	77.20	1	311	0.32%
2019/07/25	2	77.55	3	78.00	77.80	-1	311	-0.32%
2019/07/24	5	74.40	0	0.00	76.00	5	306	1.63%
2019/07/23	12	75.65	3	75.87	74.80	9	307	2.93%
2019/07/22	6	75.43	5	75.54	76.60	1	300	0.33%
2019/07/19	0	0.00	2	72.30	72.70	-2	278	-0.72%
2019/07/12	0	0.00	4	72.78	73.10	-4	314	-1.27%
2019/07/11	0	0.00	1	72.60	72.80	-1	322	-0.31%
2019/07/08	0	0.00	1	70.90	71.00	-1	328	-0.30%
2019/07/04	0	0.00	10	70.22	72.00	-10	322	-3.10%
2019/07/03	5	69.60	0	0.00	69.00	5	331	1.51%
2019/07/02	1	69.20	0	0.00	69.50	1	345	0.29%
2019/07/01	2	68.60	0	0.00	68.90	2	354	0.56%
2019/06/21	0	0.00	1	65.10	65.20	-1	391	-0.26%
2019/06/12	1	64.00	2	64.50	64.70	-1	499	-0.20%
2019/05/29	1	60.00	1	60.40	61.10	0	564	0.00%
2019/05/23	1	65.00	0	0.00	65.00	1	566	0.18%
2019/05/20	0	0.00	6	65.12	64.90	-6	573	-1.05%
2019/05/17	1	66.00	0	0.00	65.30	1	574	0.17%
2019/05/15	6	67.18	0	0.00	67.40	6	572	1.05%
2019/05/13	1	66.00	0	0.00	65.00	1	562	0.18%
2019/05/09	6	71.90	0	0.00	71.60	6	542	1.11%
2019/05/06	3	75.83	0	0.00	75.10	3	533	0.56%
2019/04/30	0	0.00	2	75.20	75.80	-2	540	-0.37%
2019/04/23	1	78.00	0	0.00	78.00	1	566	0.18%
2019/04/19	0	0.00	1	78.40	79.00	-1	555	-0.18%
2019/04/18	5	77.00	0	0.00	77.00	5	545	0.92%
2019/04/12	0	0.00	1	78.00	75.00	-1	519	-0.19%
2019/04/09	1	80.40	0	0.00	79.50	1	502	0.20%
2019/04/08	1	79.50	4	79.05	79.60	-3	480	-0.62%
2019/04/02	0	0.00	3	78.93	79.80	-3	450	-0.67%
2019/03/28	0	0.00	2	77.40	77.30	-2	416	-0.48%
2019/03/27	0	0.00	6	75.90	76.50	-6	409	-1.46%
2019/03/22	1	78.30	1	79.20	78.80	0	390	0.00%
2019/03/21	2	76.45	0	0.00	76.00	2	371	0.54%
2019/03/15	0	0.00	8	77.00	79.30	-8	338	-2.36%
2019/03/13	0	0.00	5	74.00	73.50	-5	307	-1.62%
2019/03/07	0	0.00	11	71.73	71.50	-11	318	-3.46%
2019/03/06	0	0.00	1	69.70	73.00	-1	330	-0.30%
2019/03/04	1	68.10	1	67.40	68.70	0	312	0.00%
2019/02/26	1	66.00	0	0.00	66.00	1	310	0.32%
2019/02/21	0	0.00	3	67.73	69.60	-3	310	-0.97%
2019/02/20	1	68.40	2	68.30	67.10	-1	308	-0.32%
2019/02/19	0	0.00	1	66.00	66.30	-1	305	-0.33%
2019/02/18	5	65.50	8	65.63	65.70	-3	303	-0.99%
2019/02/15	0	0.00	4	65.00	65.20	-4	302	-1.32%
2019/02/14	0	0.00	2	66.60	66.10	-2	298	-0.67%
2019/01/22	1	66.60	2	66.95	67.30	-1	271	-0.37%
2019/01/16	0	0.00	8	60.40	61.10	-8	237	-3.36%
2019/01/15	9	61.23	0	0.00	60.70	9	237	3.79%
2019/01/14	2	60.30	2	60.00	61.20	0	234	0.00%
2018/12/28	0.1	57.70	0	0.00	58.00	0.1	253	0.04%
2018/12/27	0	0.00	1	56.80	56.00	-1	252	-0.40%
2018/12/25	0	0.00	2	55.50	55.90	-2	251	-0.79%
2018/12/20	0	0.00	2	55.40	55.00	-2	250	-0.80%
2018/12/19	0	0.00	4	55.38	54.80	-4	249	-1.60%
2018/12/13	1	59.00	2	58.55	58.90	-1	242	-0.41%
2018/12/11	1	53.90	2	53.45	53.60	-1	232	-0.43%
2018/12/10	1	53.20	0	0.00	53.20	1	232	0.43%
2018/12/05	1	58.30	1	59.50	57.90	0	230	0.00%
2018/12/04	0	0.00	11	60.46	60.60	-11	235	-4.68%
2018/12/03	0	0.00	3	61.73	61.90	-3	226	-1.32%
2018/11/30	1	56.80	0	0.00	59.00	1	215	0.46%
2018/11/29	1	55.20	1	55.10	55.20	0	202	0.00%
2018/11/27	0	0.00	1	49.45	49.45	-1	177	-0.56%
2018/11/22	1	49.35	2	49.20	47.20	-1	168	-0.59%
2018/11/19	0	0.00	6	44.65	46.55	-6	159	-3.77%
2018/11/16	0	0.00	6	43.67	43.50	-6	156	-3.83%
2018/11/13	2	41.00	2	41.85	42.30	0	154	0.00%
2018/11/06	2	41.25	0	0.00	41.25	2	157	1.27%
2018/11/02	2	41.65	0	0.00	42.00	2	159	1.25%
2018/10/31	4	41.60	0	0.00	41.75	4	152	2.63%
2018/10/29	5	39.87	0	0.00	40.70	5	151	3.31%
2018/10/26	1	39.95	0	0.00	39.70	1	151	0.66%
2018/10/25	3	38.50	7	39.46	39.50	-4	151	-2.65%
2018/10/24	2	41.50	0	0.00	41.40	2	144	1.38%
2018/10/23	9	42.42	0	0.00	41.65	9	142	6.32%
2018/10/19	1	42.50	0	0.00	42.55	1	138	0.72%
2018/10/18	6	45.35	0	0.00	44.55	6	132	4.54%
2018/10/16	0	0.00	1	46.10	45.80	-1	124	-0.80%
2018/10/15	3	47.32	0	0.00	47.30	3	115	2.59%
2018/10/05	0	0.00	1	56.00	55.00	-1	149	-0.67%
2018/09/27	1	57.90	0	0.00	57.90	1	163	0.61%
2018/09/26	1	57.90	0	0.00	57.90	1	165	0.61%
2018/09/17	2	58.40	0	0.00	58.40	2	169	1.18%
2018/09/12	1	56.20	0	0.00	56.10	1	168	0.59%
2018/09/10	3	60.20	0	0.00	58.00	3	164	1.83%
2018/09/06	1	66.30	0	0.00	66.40	1	155	0.64%
2018/08/28	0	0.00	1	66.90	66.80	-1	187	-0.53%
2018/08/27	0	0.00	1	66.70	67.00	-1	192	-0.52%
2018/08/24	1	66.00	0	0.00	66.10	1	194	0.51%
2018/08/22	2	66.20	0	0.00	66.00	2	197	1.01%
2018/08/21	1	66.40	0	0.00	66.60	1	198	0.50%
2018/08/13	11	67.91	0	0.00	67.90	11	203	5.40%
2018/08/07	1	72.40	0	0.00	72.40	1	222	0.45%
2018/08/01	1	73.30	1	73.70	72.30	0	228	0.00%
2018/07/27	1	72.00	0	0.00	72.00	1	245	0.41%
2018/07/17	4	73.93	3	74.90	74.10	1	254	0.39%
2018/07/16	8	75.18	10	76.79	74.20	-2	248	-0.80%
2018/07/13	0	0.00	2	71.40	74.50	-2	227	-0.88%
2018/07/12	1	67.10	0	0.00	67.80	1	217	0.46%
2018/07/09	2	66.40	0	0.00	66.50	2	217	0.92%
2018/07/06	1	65.40	0	0.00	66.00	1	214	0.47%
2018/07/05	1	70.00	0	0.00	68.00	1	211	0.47%
2018/07/03	3	71.00	0	0.00	71.00	3	211	1.42%
2018/06/14	3	75.67	0	0.00	75.50	3	229	1.31%
2018/06/06	0	0.00	5	77.10	76.70	-5	228	-2.19%
2018/06/01	2	72.05	0	0.00	72.00	2	219	0.91%
2018/05/31	10	71.90	0	0.00	71.60	10	218	4.58%
2018/05/29	4	71.88	3	71.90	71.80	1	223	0.45%
2018/05/28	0	0.00	1	71.50	71.50	-1	224	-0.45%
2018/05/24	0	0.00	1	72.20	72.30	-1	224	-0.45%
2018/05/21	1	73.20	5	73.80	72.90	-4	225	-1.77%
2018/05/18	3	73.30	1	73.50	73.10	2	224	0.89%
2018/05/16	2	76.90	0	0.00	75.70	2	230	0.87%
2018/05/10	3	75.80	3	76.47	76.10	0	226	0.00%
2018/05/07	1	76.40	1	77.50	75.80	0	235	0.00%
2018/05/04	3	75.10	1	75.00	75.20	2	236	0.85%
2018/05/03	1	71.00	1	72.10	72.00	0	234	0.00%
2018/04/27	5	70.80	0	0.00	70.50	5	269	1.86%
2018/04/23	3	75.00	0	0.00	74.30	3	319	0.94%
2018/04/18	1	76.40	3	76.47	76.20	-2	322	-0.62%
2018/04/13	5	76.90	0	0.00	76.80	5	333	1.50%
2018/04/02	1	78.00	0	0.00	78.60	1	386	0.26%
2018/03/31	1	77.20	0	0.00	77.20	1	409	0.24%
2018/03/29	1	77.50	0	0.00	77.50	1	431	0.23%
2018/03/27	0	0.00	3	78.70	78.90	-3	467	-0.64%
2018/03/20	0	0.00	1	79.80	79.00	-1	515	-0.19%
2018/03/19	0	0.00	3	80.60	79.90	-3	534	-0.56%
2018/03/16	5	80.70	11	80.56	80.70	-6	554	-1.08%
2018/03/14	0	0.00	5	80.00	79.60	-5	562	-0.89%
2018/03/12	2	78.90	0	0.00	78.60	2	562	0.36%
2018/03/02	1	78.30	2	78.70	78.40	-1	574	-0.17%
2018/03/01	1	77.90	1	77.80	77.40	0	573	0.00%
2018/02/23	0	0.00	4	77.80	77.90	-4	599	-0.67%
2018/02/12	7	75.19	0	0.00	75.00	7	605	1.16%
2018/02/09	7	74.21	0	0.00	75.00	7	607	1.15%
2018/02/08	0	0.00	1	79.00	76.80	-1	604	-0.17%
2018/02/07	1	76.70	0	0.00	75.80	1	598	0.17%
2018/02/06	5	76.04	1	74.20	75.80	4	596	0.67%
2018/02/02	1	78.50	0	0.00	78.50	1	589	0.17%
2018/02/01	1	79.70	1	79.70	79.80	0	591	0.00%
2018/01/31	2	79.80	0	0.00	79.60	2	589	0.34%
2018/01/29	2	77.10	0	0.00	77.00	2	585	0.34%
2018/01/26	0	0.00	3	78.20	78.40	-3	581	-0.52%
2018/01/25	3	82.70	0	0.00	79.80	3	577	0.52%
2018/01/24	12	79.17	1	80.00	79.70	11	567	1.94%
2018/01/23	10	81.70	0	0.00	81.60	10	556	1.80%
2018/01/19	0	0.00	1	86.90	85.00	-1	558	-0.18%
2018/01/16	0	0.00	2	83.00	82.80	-2	546	-0.37%
2018/01/15	0	0.00	1	82.80	83.00	-1	555	-0.18%
2018/01/12	0	0.00	12	83.18	83.50	-12	563	-2.13%
2018/01/11	1	83.90	0	0.00	82.70	1	565	0.18%
2018/01/10	0	0.00	3	81.53	81.00	-3	559	-0.54%
2018/01/05	3	82.80	5	82.50	80.70	-2	552	-0.36%
2018/01/03	0	0.00	2	79.80	80.10	-2	542	-0.37%
2018/01/02	3	79.80	0	0.00	79.40	3	543	0.55%