台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    1,496
  • 產業
    上市 營建類股
  • 319人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣陸 (3703)籌碼相關-富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-園區 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/07/30123.9000.0023.9013,0440.03%
2021/06/3000.001027.2527.30-104,539-0.22%
2021/06/23127.2500.0026.8014,4690.02%
2021/06/1800.00126.1026.75-14,397-0.02%
2021/06/17126.1000.0026.4514,5360.02%
2021/06/1500.00125.3025.15-14,619-0.02%
2021/05/2100.00225.2025.20-25,924-0.03%
2021/05/191023.6500.0024.05105,9570.17%
2021/05/1800.00424.4024.40-45,931-0.07%
2021/05/1700.00424.1022.60-45,912-0.07%
2021/05/13125.3000.0025.3015,7310.02%
2021/05/12827.7000.0026.5585,6250.14%
2021/05/071028.3000.0028.45105,3050.19%
2021/05/0400.002627.1827.55-265,144-0.51%
2021/04/2900.00129.2028.90-14,979-0.02%
2021/04/2800.002028.8028.60-204,885-0.41%
2021/04/26128.65928.8028.70-84,961-0.16%
2021/04/231027.2000.0028.05104,9530.20%
2021/04/21229.152.828.8729.05-0.84,816-0.02%
2021/04/20128.50228.2528.60-14,773-0.02%
2021/04/1600.001527.7527.40-154,674-0.32%
2021/04/1500.00526.9026.85-54,582-0.11%
2021/04/14225.755025.4626.00-484,463-1.08%
2021/04/131026.00426.2025.3064,4430.14%
2021/04/09125.051425.5725.70-134,497-0.29%
2021/04/0800.00525.5525.50-54,438-0.11%
2021/04/07725.435.125.4325.651.94,4090.04%
2021/04/01623.9000.0023.9064,2630.14%
2021/03/31624.3000.0024.3564,2420.14%
2021/03/26524.5000.0024.4054,2380.12%
2021/03/24523.9000.0023.9554,2070.12%
2021/03/231024.080.124.0524.15104,2000.24%
2021/03/2200.00124.4524.40-14,185-0.02%
2021/03/1900.00323.2823.25-34,050-0.07%
2021/03/173524.1000.0024.10354,0400.87%
2021/03/1600.00423.5323.40-43,958-0.10%
2021/03/151023.2000.0023.40104,0940.24%
2021/03/12622.6300.0022.5564,4090.14%
2021/03/11122.95123.1522.9504,5420.00%
2021/03/10223.3000.0023.2524,5850.04%
2021/03/0914.523.87523.8223.459.54,7410.20%
2021/03/08323.2755.123.0323.00-52.15,020-1.04%
2021/03/0500.00223.1522.90-24,990-0.04%
2021/03/04323.33823.3823.25-55,055-0.10%
2021/03/03223.0000.0023.2524,9890.04%
2021/03/0200.000.522.6522.00-0.54,866-0.01%
2021/02/26222.0500.0021.9524,9890.04%
2021/02/253021.9200.0022.00304,9890.60%
2021/02/2400.004321.5021.95-434,990-0.86%
2021/02/23521.520.222.0522.054.94,9050.10%
2021/02/223321.3900.0021.35334,8130.69%
2021/02/171019.65320.0319.9574,8590.14%
2021/02/050.119.20219.3019.20-24,908-0.04%
2021/01/290.119.4000.0019.050.15,3320.00%
2021/01/2800.00119.3519.25-15,424-0.02%
2021/01/2700.00020.1019.7505,4520.00%
2021/01/252020.302.119.7120.1017.95,6290.32%
2021/01/22019.202019.0519.15-205,641-0.35%
2021/01/200.119.5000.0019.100.15,7890.00%
2021/01/1900.002020.1019.90-205,782-0.35%
2021/01/15120.3500.0020.1015,9190.02%
2021/01/0800.007020.2420.20-707,459-0.94%
2021/01/06120.651020.5020.25-97,864-0.11%
2021/01/0500.000.421.1521.15-0.48,1470.00%
2020/12/291021.2000.0020.751010,7560.09%
2020/12/2800.00420.5020.65-410,833-0.04%
2020/12/25120.6500.0020.65110,8780.01%
2020/12/24420.81420.8020.80011,2320.00%
2020/12/2300.003020.5020.50-3011,472-0.26%
2020/12/220.120.85820.1020.30-7.911,632-0.07%
2020/12/210.121.00120.9020.95-111,758-0.01%
2020/12/180.121.0000.0020.750.111,8440.00%
2020/12/1600.00221.3021.20-212,256-0.02%
2020/12/1500.00820.8520.75-812,239-0.07%
2020/12/144.120.7700.0020.954.112,2710.03%
2020/12/11120.2000.0020.50112,3230.01%
2020/12/101.121.0500.0021.101.112,4320.01%
2020/12/0980.220.2900.0020.9580.212,6020.64%
2020/12/08320.0000.0019.95312,8010.02%
2020/12/0717.121.354721.3521.35-29.912,566-0.24%
2020/12/040.122.6800.0022.350.112,5600.00%
2020/12/0320.122.7100.0022.4520.112,6690.16%
2020/12/0237.322.834122.5322.80-3.812,936-0.03%
2020/12/013.624.44424.3024.40-0.512,7950.00%
2020/11/30725.0000.0024.65712,8570.05%
2020/11/274.125.00125.0524.903.113,0600.02%
2020/11/260.124.700.424.6524.65-0.313,1240.00%
2020/11/250.124.851025.2124.65-9.913,332-0.07%
2020/11/242.124.5200.0024.452.113,3240.02%
2020/11/236.324.93624.8524.800.313,4030.00%
2020/11/200.225.05225.1525.05-1.813,557-0.01%
2020/11/180.125.2000.0025.100.113,9620.00%
2020/11/17224.8500.0025.30214,0300.01%
2020/11/1600.001625.1525.10-1614,155-0.11%
2020/11/13525.101025.0825.65-514,267-0.04%
2020/11/11125.85225.7325.95-114,712-0.01%
2020/11/0600.00125.3525.10-114,745-0.01%
2020/11/054.124.7500.0024.654.114,7080.03%
2020/11/040.124.5000.0024.750.114,6590.00%
2020/11/0300.00325.0824.85-314,676-0.02%
2020/11/02725.03424.9625.10314,7220.02%
2020/10/300.124.8000.0024.350.114,6190.00%
2020/10/291.125.0000.0025.001.114,5380.01%
2020/10/280.225.35225.2825.00-1.814,434-0.01%
2020/10/278.425.737.525.8825.600.914,3260.01%
2020/10/261.225.7800.0025.701.214,2310.01%
2020/10/236.326.611726.4126.25-10.714,136-0.08%
2020/10/221526.53526.2526.451014,0380.07%
2020/10/211726.724126.5926.50-2413,827-0.17%
2020/10/201725.97826.4426.50913,1470.07%
2020/10/19724.71324.3824.55412,6320.03%
2020/10/162624.551124.2124.401512,5870.12%
2020/10/15124.401324.7724.15-1212,407-0.10%
2020/10/141325.12425.1325.20912,1660.07%
2020/10/13825.04225.4025.00611,9450.05%
2020/10/121026.33726.1526.35311,5680.03%
2020/10/08524.70424.5925.50111,0280.01%
2020/10/07324.00823.6924.35-510,183-0.05%
2020/10/061322.081022.1522.5039,2670.03%
2020/10/05620.73520.9820.9518,7570.01%
2020/09/30620.00119.9020.2058,6250.06%
2020/09/293.520.812021.5920.45-16.58,546-0.19%
2020/09/281420.43920.4320.6558,1770.06%
2020/09/25219.1300.0018.8027,9260.03%
2020/09/24219.60119.4019.4517,7440.01%
2020/09/23820.3500.0020.2087,5870.11%
2020/09/22120.8000.0021.0017,4630.01%
2020/09/18220.2500.0020.2527,0030.03%
2020/09/161420.44420.4020.55106,8740.15%
2020/09/15519.97519.9820.0006,7670.00%
2020/09/14620.121220.1120.15-66,572-0.09%
2020/09/111721.681021.4320.7576,3090.11%
2020/09/10122.10122.0522.0005,9370.00%
2020/09/091021.68821.7521.7525,8150.03%
2020/09/08121.50421.2021.75-35,615-0.05%
2020/09/07121.151122.7721.70-105,397-0.19%
2020/09/0400.00320.6020.80-34,944-0.06%
2020/09/03220.05220.1020.0504,6630.00%
2020/09/02619.298.219.6419.70-2.24,506-0.05%
2020/08/31618.98219.3018.8544,0910.10%
2020/08/2800.00518.7918.45-53,839-0.13%
2020/08/2700.00317.6518.05-33,648-0.08%
2020/08/2600.00417.8017.80-43,489-0.11%
2020/08/25118.10318.5818.65-23,292-0.06%
2020/08/24317.9200.0018.0033,1060.10%
2020/08/21917.1400.0017.3092,8200.32%
2020/08/1900.00217.5017.55-22,501-0.08%
2020/08/18417.08217.4017.0022,3150.09%
2020/08/1700.00316.3216.90-32,117-0.14%
2020/08/14315.431215.3315.40-91,732-0.52%
2020/07/01512.9000.0012.9059670.52%
2020/06/241012.9000.0012.95109831.02%
2020/05/1500.00411.5011.55-4851-0.47%
2020/05/1400.00611.3511.35-6844-0.71%
2020/05/13211.5500.0011.5528420.24%
2020/05/07811.4600.0011.6087991.00%
2020/04/2900.00310.6510.75-3762-0.39%
2020/04/2700.00110.3010.35-1762-0.13%
2020/04/21210.0000.009.9427620.26%
2020/04/17110.3500.0010.3517720.13%
2020/04/16110.4000.0010.3517730.13%
2020/01/03113.3000.0013.3519010.11%
2019/11/2100.00113.2013.10-11,056-0.09%
2019/11/19113.0000.0012.9519990.10%
2019/08/2800.00515.0014.90-51,953-0.26%
2019/07/29517.7900.0017.8052,5040.20%
2019/07/0400.00417.0017.05-42,238-0.18%
2019/06/1800.00216.8016.85-22,358-0.08%
2019/06/1700.00616.8516.80-62,349-0.26%
2019/06/1400.00417.0016.95-42,357-0.17%
2019/06/1000.00117.0017.00-12,255-0.04%
2019/06/0400.00517.2317.25-52,223-0.22%
2019/06/0300.00617.0217.25-62,205-0.27%
2019/05/311017.101017.0017.0002,1900.00%
2019/05/30417.03516.9517.10-12,159-0.05%
2019/05/291117.2000.0016.95112,1310.52%
2019/05/281417.6800.0017.40142,0630.68%
2019/05/27517.05517.7017.8501,9760.00%
2019/05/2000.002016.4016.15-201,467-1.36%
2019/05/173216.361216.4516.55201,3701.46%
2019/05/131515.851515.8015.7001,1080.00%
2018/12/2400.000.214.0014.00-0.2873-0.03%
2018/11/0500.00313.2013.20-31,050-0.29%
2018/11/0200.00313.1013.20-31,048-0.29%
2018/10/2500.00813.0713.00-81,063-0.75%
2018/10/23113.70513.5013.50-41,070-0.37%
2018/10/22213.8500.0013.7521,0750.19%
2018/10/191013.7700.0014.00101,0710.93%
2018/09/14113.80113.8013.8008290.00%
2018/09/0400.00114.2514.15-1815-0.12%
2018/08/30113.9000.0013.8517290.14%
2018/06/2800.00213.0013.05-21,478-0.14%
2018/04/18513.251313.2513.25-81,993-0.40%
2018/04/17812.9800.0012.9081,9740.41%
2018/04/11313.8500.0013.7532,0090.15%
2018/04/0900.00213.9013.85-22,050-0.10%
2018/03/30314.6000.0014.5531,8910.16%
2018/03/2600.00215.9015.85-21,721-0.12%
2018/02/0200.00116.1016.15-12,102-0.05%
2018/01/30116.60216.4316.45-12,179-0.05%
2018/01/2500.00116.6016.60-12,176-0.05%
2018/01/24116.6000.0016.5512,1890.05%
2018/01/1900.00317.0817.10-32,234-0.13%
2018/01/17117.40117.4017.4002,2300.00%
2018/01/10117.2000.0017.2512,1440.05%
2018/01/09117.4000.0017.2012,1280.05%
2018/01/05116.901017.0017.20-92,025-0.44%
2018/01/0400.001016.8016.80-102,003-0.50%
2018/01/02116.3500.0016.5011,9630.05%
欣陸旗下欣達環工埔頂水資源回收中心一期工程 正式通水啟用Anue鉅亨-2023/10/31
欣陸旗下大陸工程奪捷運劍潭站多目標大樓工程 預計2027年底竣工Anue鉅亨-2023/10/19
欣陸旗下欣達環工投資72億元 台南市城西垃圾焚化廠案今開工Anue鉅亨-2023/09/19
欣陸 相關文章