昂寶-KY (4947)-富邦-園區券商分點個股進出

台股 » 個股 » 昂寶-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昂寶-KY

(4947)

股價
228.5
漲跌
--
漲幅
0.00%
成交量
74張
產業
上櫃寶可夢
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昂寶-KY (4947)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/07	0	0.00	0	225.00	224.50	0	661	0.00%
2020/04/06	1	224.00	0	0.00	224.50	1	694	0.14%
2020/03/25	1	218.50	0	0.00	218.50	1	924	0.11%
2020/03/16	0	0.00	15	219.23	218.50	-15	1,232	-1.22%
2020/03/13	0	0.00	1	215.00	220.00	-1	1,234	-0.08%
2020/03/10	0	0.00	2	222.50	222.00	-2	1,257	-0.16%
2020/03/09	1	222.50	18	222.50	222.50	-17	1,262	-1.35%
2020/03/05	0	0.00	5	223.50	224.00	-5	1,279	-0.39%
2020/02/12	0	0.00	8	222.31	222.50	-8	1,451	-0.55%
2020/01/15	1	222.50	0	0.00	223.50	1	1,648	0.06%
2020/01/13	0	0.00	2	220.75	221.00	-2	1,644	-0.12%
2020/01/10	0	0.00	1	219.00	219.00	-1	1,623	-0.06%
2020/01/09	10	217.05	4	218.00	218.00	6	1,608	0.37%
2020/01/07	6	216.33	4	215.75	219.00	2	1,497	0.13%
2020/01/06	8	212.63	9	210.78	210.50	-1	1,459	-0.07%
2020/01/03	2	208.50	3	213.67	215.00	-1	1,453	-0.07%
2020/01/02	5	210.60	5	210.00	210.00	0	1,439	0.00%
2019/12/30	0	0.00	6	211.17	214.00	-6	1,425	-0.42%
2019/12/27	7	213.57	5	217.00	211.50	2	1,445	0.14%
2019/12/26	8	220.31	11	218.95	219.50	-3	1,447	-0.21%
2019/12/25	0	0.00	6	218.25	219.00	-6	1,381	-0.43%
2019/12/24	2	211.00	9	208.56	211.00	-7	1,329	-0.53%
2019/12/23	1	203.00	0	0.00	203.50	1	1,301	0.08%
2019/12/20	19	206.84	19	202.97	203.00	0	1,299	0.00%
2019/12/19	8	207.00	8	209.69	205.00	0	1,285	0.00%
2019/12/18	7	206.79	2	210.00	208.00	5	1,279	0.39%
2019/12/17	7	216.86	3	216.00	213.00	4	1,266	0.32%
2019/12/16	1	199.50	14	214.54	216.00	-13	1,190	-1.09%
2019/12/13	4	196.50	5	191.00	196.50	-1	1,103	-0.09%
2019/12/12	4	187.00	4	189.50	186.50	0	1,072	0.00%
2019/12/09	3	184.50	2	185.50	184.50	1	1,046	0.10%
2019/11/29	2	181.00	4	183.13	181.00	-2	1,102	-0.18%
2019/11/28	2	184.00	1	187.50	183.00	1	1,118	0.09%
2019/11/27	1	189.50	2	189.00	188.00	-1	1,114	-0.09%
2019/11/25	0	0.00	4	183.13	182.00	-4	1,098	-0.36%
2019/11/22	2	181.50	1	182.50	182.50	1	1,202	0.08%
2019/11/20	2	178.00	2	178.50	178.00	0	1,250	0.00%
2019/11/18	0	0.00	2	177.50	177.50	-2	1,478	-0.14%
2019/11/15	0	0.00	3	173.50	175.00	-3	1,483	-0.20%
2019/11/14	3	170.00	1	169.50	169.50	2	1,548	0.13%
2019/11/07	3	174.33	1	174.50	174.50	2	1,531	0.13%
2019/11/01	1	179.00	0	0.00	181.00	1	1,507	0.07%
2019/10/31	1	182.00	1	179.50	179.50	0	1,504	0.00%
2019/10/30	3	179.83	3	179.67	181.00	0	1,472	0.00%
2019/10/29	6	179.25	3	181.00	177.00	3	1,451	0.21%
2019/10/28	3	184.17	6	183.58	181.00	-3	1,435	-0.21%
2019/10/25	0	0.00	5	184.30	184.50	-5	1,410	-0.35%
2019/10/24	3	179.00	0	0.00	181.00	3	1,383	0.22%
2019/10/23	4	185.25	6	183.67	181.00	-2	1,367	-0.15%
2019/10/22	3	181.67	6	182.17	183.00	-3	1,306	-0.23%
2019/10/21	4	180.50	8	180.25	180.00	-4	1,283	-0.31%
2019/10/18	1	177.50	0	0.00	178.00	1	1,268	0.08%
2019/10/17	0	0.00	1	176.50	176.50	-1	1,256	-0.08%
2019/10/16	2	175.50	2	179.50	175.00	0	1,256	0.00%
2019/10/15	1	176.50	1	176.50	177.00	0	1,236	0.00%
2019/10/14	1	175.50	0	0.00	174.00	1	1,222	0.08%
2019/10/08	1	175.50	1	172.50	172.50	0	1,199	0.00%
2019/10/03	3	174.50	0	0.00	173.50	3	1,172	0.26%
2019/10/02	0	0.00	16	172.78	173.50	-16	1,142	-1.40%
2019/10/01	2	168.00	2	166.00	168.00	0	1,104	0.00%
2019/09/27	0	0.00	10	163.50	164.00	-10	1,100	-0.91%
2019/09/26	1	166.50	2	168.00	166.00	-1	1,096	-0.09%
2019/09/25	29	167.34	47	168.35	165.50	-18	1,093	-1.65%
2019/09/24	22	172.00	6	171.25	170.00	16	1,086	1.47%
2019/09/23	39	174.69	0	0.00	173.50	39	1,078	3.62%
2019/09/20	2	175.00	0	0.00	174.50	2	1,078	0.19%
2019/09/19	0	0.00	10	172.50	177.50	-10	1,062	-0.94%
2019/09/18	10	170.00	0	0.00	170.50	10	1,041	0.96%
2019/09/17	0	0.00	1	173.00	169.50	-1	1,038	-0.10%
2019/09/16	0	0.00	4	175.25	174.00	-4	1,030	-0.39%
2019/09/11	2	179.50	11	178.18	179.50	-9	1,021	-0.88%
2019/09/10	1	174.00	3	175.00	175.00	-2	1,006	-0.20%
2019/09/09	6	174.92	3	174.00	173.50	3	993	0.30%
2019/09/06	5	177.50	5	178.50	178.00	0	978	0.00%
2019/09/05	16	180.81	0	0.00	178.50	16	972	1.65%
2019/09/04	10	179.00	15	180.17	181.00	-5	953	-0.52%
2019/09/03	6	178.42	3	184.00	177.50	3	949	0.32%
2019/09/02	23	180.72	18	183.08	184.00	5	926	0.54%
2019/08/28	3	180.17	1	181.50	178.50	2	848	0.24%
2019/08/27	5	181.50	7	187.71	179.50	-2	819	-0.24%
2019/08/23	1	178.00	0	0.00	177.00	1	675	0.15%
2019/08/22	2	178.50	0	0.00	180.00	2	648	0.31%
2019/08/21	0	0.00	3	172.00	178.50	-3	521	-0.58%
2019/08/19	3	160.17	7	166.50	162.00	-4	415	-0.96%
2019/07/30	0	0.00	10	165.50	165.00	-10	420	-2.38%
2019/07/26	0	0.00	5	170.00	170.00	-5	429	-1.16%
2019/07/25	2	169.00	9	167.89	169.00	-7	438	-1.60%
2019/07/23	0	0.00	10	165.00	164.50	-10	473	-2.11%
2019/07/19	10	160.50	0	0.00	160.50	10	479	2.09%
2019/07/18	1	159.00	0	0.00	159.00	1	497	0.20%
2019/07/11	10	167.00	0	0.00	167.00	10	584	1.71%
2019/07/10	0	0.00	10	166.00	166.00	-10	590	-1.69%
2019/07/09	8	164.50	5	164.50	164.50	3	595	0.50%
2019/07/08	2	166.50	2	167.00	166.50	0	602	0.00%
2019/07/02	27	169.56	3	170.67	169.00	24	630	3.81%
2019/07/01	25	168.70	11	168.59	169.00	14	635	2.20%
2019/06/27	4	158.50	33	157.89	158.50	-29	629	-4.61%
2019/06/26	3	151.50	0	0.00	152.00	3	620	0.48%
2019/06/25	5	151.50	0	0.00	151.00	5	634	0.79%
2019/06/24	5	151.50	0	0.00	153.00	5	635	0.79%
2019/06/21	1	156.50	0	0.00	155.00	1	634	0.16%
2019/06/19	2	152.00	9	154.78	152.00	-7	635	-1.10%
2019/06/17	3	152.00	3	150.50	152.00	0	668	0.00%
2019/06/14	1	149.00	0	0.00	149.00	1	685	0.15%
2019/06/13	6	151.67	0	0.00	151.00	6	700	0.86%
2019/06/12	7	148.50	6	151.25	149.50	1	711	0.14%
2019/06/11	6	151.50	0	0.00	152.50	6	705	0.85%
2019/06/10	0	0.00	18	151.14	156.50	-18	700	-2.57%
2019/06/06	0	0.00	1	141.00	143.00	-1	696	-0.14%
2019/06/05	13	142.19	8	145.44	141.00	5	699	0.72%
2019/06/04	15	142.17	3	143.50	142.00	12	701	1.71%
2019/06/03	6	142.17	1	142.50	142.00	5	707	0.71%
2019/05/31	21	145.29	1	145.50	145.50	20	713	2.80%
2019/05/30	1	144.50	0	0.00	145.50	1	718	0.14%
2019/05/28	3	145.50	8	142.94	145.50	-5	723	-0.69%
2019/05/24	5	141.00	0	0.00	139.50	5	782	0.64%
2019/05/22	0	0.00	5	147.00	145.50	-5	830	-0.60%
2019/05/21	0	0.00	5	144.00	145.00	-5	832	-0.60%
2019/05/20	3	141.17	3	142.33	143.00	0	835	0.00%
2019/05/17	27	142.09	23	141.37	140.50	4	852	0.47%
2019/05/16	3	150.67	35	152.14	148.00	-32	844	-3.79%
2019/05/15	3	155.83	4	154.63	154.50	-1	857	-0.12%
2019/05/14	0	0.00	55	152.55	154.00	-55	885	-6.21%
2019/05/13	3	159.33	18	153.97	153.50	-15	904	-1.66%
2019/05/10	1	169.00	0	0.00	163.50	1	898	0.11%
2019/05/07	1	175.50	0	0.00	176.00	1	887	0.11%
2019/05/03	8	179.38	8	179.88	180.00	0	889	0.00%
2019/05/02	9	177.61	0	0.00	178.00	9	887	1.01%
2019/04/30	5	178.00	1	179.00	179.00	4	882	0.45%
2019/04/29	0	0.00	24	187.67	187.50	-24	864	-2.78%
2019/04/26	1	189.50	0	0.00	189.50	1	862	0.12%
2019/04/25	5	191.00	0	0.00	192.00	5	864	0.58%
2019/04/24	2	192.00	7	195.29	192.00	-5	871	-0.57%
2019/04/23	8	191.94	3	193.17	191.00	5	860	0.58%
2019/04/22	1	196.00	6	195.33	195.50	-5	859	-0.58%
2019/04/19	2	190.50	0	0.00	191.00	2	851	0.23%
2019/04/18	6	191.50	0	0.00	191.50	6	845	0.71%
2019/04/17	0	0.00	5	195.00	196.00	-5	838	-0.60%
2019/04/16	5	190.00	0	0.00	189.00	5	814	0.61%
2019/04/03	2	191.00	0	0.00	191.50	2	882	0.23%
2019/04/01	0	0.00	1	189.00	189.00	-1	911	-0.11%
2019/03/28	1	191.00	1	189.50	188.50	0	999	0.00%
2019/03/27	5	186.50	0	0.00	186.50	5	1,004	0.50%
2019/03/25	2	184.00	0	0.00	184.00	2	1,064	0.19%
2019/03/22	1	188.50	0	0.00	188.00	1	1,067	0.09%
2019/03/21	25	187.90	0	0.00	188.00	25	1,063	2.35%
2019/03/19	15	194.50	0	0.00	194.50	15	1,050	1.43%
2019/03/18	10	195.00	0	0.00	195.00	10	1,043	0.96%
2019/03/14	5	187.50	0	0.00	187.50	5	1,061	0.47%
2019/03/07	15	183.80	0	0.00	183.50	15	1,274	1.18%
2019/03/06	10	187.95	0	0.00	190.00	10	1,282	0.78%
2019/03/04	5	191.00	0	0.00	190.50	5	1,297	0.39%
2019/02/26	85	196.03	0	0.00	192.50	85	1,350	6.29%
2019/02/22	0	0.00	2	191.50	192.50	-2	1,330	-0.15%
2019/02/20	0	0.00	1	188.50	188.00	-1	1,314	-0.08%
2019/02/15	2	188.25	0	0.00	187.00	2	1,353	0.15%
2019/02/14	1	187.50	1	187.00	187.00	0	1,370	0.00%
2019/02/13	4	188.25	3	190.33	185.50	1	1,390	0.07%
2019/02/11	0	0.00	1	177.00	176.50	-1	1,399	-0.07%
2019/01/29	2	172.00	0	0.00	172.00	2	1,448	0.14%
2019/01/28	0	0.00	2	174.00	173.00	-2	1,468	-0.14%
2019/01/23	1	169.50	0	0.00	169.50	1	1,552	0.06%
2019/01/18	2	169.00	2	168.00	169.00	0	1,620	0.00%
2019/01/17	1	168.50	1	167.00	167.00	0	1,626	0.00%
2019/01/16	0	0.00	3	168.50	168.50	-3	1,639	-0.18%
2019/01/15	1	160.50	1	164.00	165.50	0	1,644	0.00%
2019/01/10	4	166.50	4	166.75	166.50	0	1,667	0.00%
2019/01/09	2	168.25	2	167.50	165.00	0	1,705	0.00%
2019/01/08	3	165.50	0	0.00	167.50	3	1,699	0.18%
2019/01/04	3	158.50	2	159.00	159.00	1	1,746	0.06%
2019/01/03	1	177.00	0	0.00	164.00	1	1,732	0.06%
2018/12/28	2	180.50	2	179.25	179.00	0	1,731	0.00%
2018/12/27	3	182.00	3	180.33	180.50	0	1,743	0.00%
2018/12/26	4	183.13	3	179.17	178.00	1	1,742	0.06%
2018/12/25	4	183.00	1	182.50	182.50	3	1,740	0.17%
2018/12/24	4	189.88	6	190.42	188.50	-2	1,729	-0.12%
2018/12/22	1	191.50	0	0.00	187.00	1	1,701	0.06%
2018/12/21	6	187.00	8	187.88	188.00	-2	1,682	-0.12%
2018/12/19	1	184.50	2	184.50	184.00	-1	1,622	-0.06%
2018/12/14	1	180.50	1	180.00	180.00	0	1,590	0.00%
2018/12/13	1	183.50	1	180.50	180.50	0	1,596	0.00%
2018/12/11	1	173.50	0	0.00	177.00	1	1,589	0.06%
2018/12/10	1	169.50	0	0.00	175.50	1	1,597	0.06%
2018/12/07	1	179.00	0	0.00	177.50	1	1,593	0.06%
2018/12/06	3	175.83	6	181.83	179.00	-3	1,593	-0.19%
2018/12/05	3	178.00	0	0.00	179.50	3	1,597	0.19%
2018/12/04	5	189.40	0	0.00	183.00	5	1,585	0.32%
2018/12/03	13	204.00	1	206.00	196.50	12	1,542	0.78%
2018/11/30	0	0.00	1	190.00	194.00	-1	1,482	-0.07%
2018/11/29	0	0.00	1	187.00	187.00	-1	1,454	-0.07%
2018/11/27	0	0.00	1	178.00	181.00	-1	1,442	-0.07%
2018/11/26	1	177.50	1	172.50	177.50	0	1,431	0.00%
2018/11/23	2	176.50	0	0.00	169.50	2	1,411	0.14%
2018/11/22	16	185.06	15	188.20	184.00	1	1,372	0.07%
2018/11/20	2	191.75	1	195.00	192.50	1	1,340	0.07%
2018/11/19	4	196.50	0	0.00	193.50	4	1,339	0.30%
2018/11/16	2	193.00	5	192.50	196.00	-3	1,315	-0.23%
2018/11/15	1	184.00	1	186.00	187.00	0	1,281	0.00%
2018/11/13	1	179.50	1	181.00	189.00	0	1,290	0.00%
2018/11/12	1	183.00	1	185.50	185.00	0	1,270	0.00%
2018/11/08	1	185.00	1	188.50	187.50	0	1,226	0.00%
2018/11/07	1	195.50	2	195.25	194.00	-1	1,212	-0.08%
2018/11/06	2	189.00	2	191.01	192.00	0	1,207	0.00%
2018/11/05	12	189.00	13	188.27	189.00	-1	1,181	-0.08%
2018/11/02	3	182.17	1	185.00	186.50	2	1,180	0.17%
2018/10/31	4	170.75	5	163.60	171.50	-1	1,121	-0.09%
2018/10/24	0	0.00	1	166.00	172.50	-1	1,014	-0.10%
2018/10/23	1	168.00	0	0.00	168.50	1	999	0.10%
2018/10/22	8	173.00	19	174.13	174.00	-11	992	-1.11%
2018/10/19	10	159.00	10	160.90	165.00	0	969	0.00%
2018/10/17	19	171.03	30	172.97	169.00	-11	948	-1.16%
2018/10/15	0	0.00	2	143.50	149.00	-2	907	-0.22%
2018/10/12	0	0.00	21	143.50	145.00	-21	896	-2.34%
2018/10/09	2	164.25	3	162.00	163.50	-1	852	-0.12%
2018/09/26	20	189.75	21	190.98	191.50	-1	900	-0.11%
2018/09/25	4	186.00	4	187.00	184.50	0	918	0.00%
2018/09/20	2	175.50	1	175.00	175.50	1	1,018	0.10%
2018/09/19	2	176.50	2	175.50	176.50	0	1,058	0.00%
2018/09/18	1	174.50	1	175.00	174.00	0	1,088	0.00%
2018/09/17	16	175.97	12	177.04	177.50	4	1,180	0.34%
2018/09/14	5	171.00	6	172.33	176.00	-1	1,213	-0.08%
2018/09/13	1	162.00	1	162.50	163.00	0	1,214	0.00%
2018/09/12	3	164.33	2	165.25	165.00	1	1,225	0.08%
2018/09/11	5	164.00	3	165.67	169.00	2	1,219	0.16%
2018/09/10	6	171.92	1	171.50	171.00	5	1,197	0.42%
2018/09/07	1	189.00	1	200.50	190.00	0	1,180	0.00%
2018/09/06	5	204.50	0	0.00	204.00	5	1,177	0.42%
2018/09/05	2	206.00	8	206.00	206.00	-6	1,188	-0.50%
2018/09/04	6	201.92	1	200.50	202.50	5	1,186	0.42%
2018/09/03	1	202.00	0	0.00	199.00	1	1,192	0.08%
2018/08/29	2	214.00	7	214.29	214.00	-5	1,237	-0.40%
2018/08/28	2	211.75	5	214.00	210.00	-3	1,238	-0.24%
2018/08/27	3	208.17	2	202.50	210.00	1	1,235	0.08%
2018/08/24	0	0.00	1	201.50	200.50	-1	1,273	-0.08%
2018/08/23	0	0.00	1	200.00	205.00	-1	1,267	-0.08%
2018/08/22	1	200.00	1	201.00	200.50	0	1,264	0.00%
2018/08/21	0	0.00	1	199.50	205.00	-1	1,254	-0.08%
2018/08/20	11	204.36	7	201.07	198.50	4	1,241	0.32%
2018/08/17	2	217.50	2	216.00	213.00	0	1,225	0.00%
2018/08/16	21	214.07	10	215.00	212.50	11	1,220	0.90%
2018/08/15	3	222.17	6	220.75	220.00	-3	1,205	-0.25%
2018/08/14	1	223.50	0	0.00	225.00	1	1,211	0.08%
2018/08/10	2	264.50	2	252.50	252.50	0	1,193	0.00%
2018/08/09	16	275.31	0	0.00	271.00	16	1,209	1.32%
2018/08/08	4	289.88	4	290.00	286.50	0	1,227	0.00%
2018/08/07	0	0.00	3	286.50	288.00	-3	1,223	-0.25%
2018/08/03	7	277.71	2	277.75	279.00	5	1,236	0.40%
2018/08/02	2	283.00	3	279.00	279.00	-1	1,245	-0.08%
2018/07/30	3	283.17	4	281.00	281.00	-1	1,286	-0.08%
2018/07/27	1	289.00	2	289.00	290.00	-1	1,293	-0.08%
2018/07/23	6	271.92	0	0.00	270.00	6	1,337	0.45%
2018/07/20	2	284.75	0	0.00	284.00	2	1,364	0.15%
2018/07/19	2	288.25	0	0.00	285.00	2	1,370	0.15%
2018/07/18	1	288.00	0	0.00	289.00	1	1,368	0.07%
2018/07/17	22	288.86	0	0.00	289.00	22	1,361	1.62%
2018/07/16	17	290.62	7	291.50	290.00	10	1,368	0.73%
2018/07/13	4	290.50	7	297.07	297.50	-3	1,353	-0.22%
2018/07/11	2	272.50	2	273.50	271.00	0	1,311	0.00%
2018/07/10	1	275.00	1	271.00	275.00	0	1,314	0.00%
2018/07/09	3	269.00	3	268.67	267.50	0	1,311	0.00%
2018/07/06	0	0.00	1	257.00	272.50	-1	1,301	-0.08%
2018/07/05	2	266.00	0	0.00	257.00	2	1,281	0.16%
2018/07/04	4	270.13	4	266.50	266.50	0	1,277	0.00%
2018/07/03	13	270.69	11	272.18	268.50	2	1,279	0.16%
2018/07/02	2	286.25	10	284.75	283.00	-8	1,268	-0.63%
2018/06/29	26	291.06	8	289.63	284.00	18	1,244	1.45%
2018/06/28	8	318.69	0	0.00	313.50	8	1,150	0.70%
2018/06/27	3	348.00	10	340.85	348.00	-7	1,128	-0.62%
2018/06/26	17	334.97	28	344.57	330.50	-11	1,127	-0.98%
2018/06/25	1	337.50	21	323.76	337.50	-20	1,045	-1.91%
2018/06/22	1	299.00	2	298.50	307.00	-1	1,012	-0.10%
2018/06/21	1	304.50	4	303.88	299.00	-3	1,000	-0.30%
2018/06/20	3	299.33	4	295.88	293.50	-1	985	-0.10%
2018/06/19	2	299.00	1	297.00	297.00	1	979	0.10%
2018/06/15	4	297.00	2	293.00	293.00	2	965	0.21%
2018/06/14	1	291.50	1	288.50	288.00	0	955	0.00%
2018/06/13	1	289.00	1	290.00	286.50	0	964	0.00%
2018/06/12	2	284.25	2	282.00	282.00	0	974	0.00%
2018/06/11	2	290.00	1	282.50	282.50	1	982	0.10%
2018/06/08	2	292.50	3	292.50	292.50	-1	1,015	-0.10%
2018/06/07	3	295.17	0	0.00	291.00	3	1,010	0.30%
2018/06/06	8	292.81	0	0.00	304.00	8	1,003	0.80%
2018/06/05	4	291.00	0	0.00	290.50	4	991	0.40%
2018/06/04	11	293.09	0	0.00	293.50	11	1,006	1.09%
2018/06/01	16	296.47	12	305.17	293.50	4	1,024	0.39%
2018/05/31	3	286.33	0	0.00	286.00	3	1,017	0.29%
2018/05/30	4	285.38	0	0.00	285.50	4	1,025	0.39%
2018/05/29	1	291.00	1	296.00	291.00	0	1,022	0.00%
2018/05/25	0	0.00	2	295.50	297.50	-2	1,024	-0.20%
2018/05/23	0	0.00	1	286.50	286.50	-1	1,020	-0.10%
2018/05/22	1	300.00	0	0.00	290.00	1	1,020	0.10%
2018/05/17	1	293.50	8	294.00	296.00	-7	1,029	-0.68%
2018/05/16	1	291.50	40	292.89	295.00	-39	1,011	-3.85%
2018/05/14	0	0.00	1	275.00	280.00	-1	1,007	-0.10%
2018/05/11	0	0.00	3	274.83	271.50	-3	1,009	-0.30%
2018/05/09	5	265.00	6	276.33	274.50	-1	1,005	-0.10%
2018/05/07	1	265.00	2	261.50	265.00	-1	971	-0.10%
2018/05/04	1	255.50	2	260.00	260.00	-1	969	-0.10%
2018/05/03	1	249.00	1	247.00	248.50	0	971	0.00%
2018/05/02	0	0.00	1	237.00	244.50	-1	980	-0.10%
2018/04/30	8	242.19	6	242.00	241.50	2	988	0.20%
2018/04/27	7	238.71	7	227.50	235.00	0	998	0.00%
2018/04/26	15	254.67	1	240.00	239.50	14	980	1.43%
2018/04/25	3	268.17	3	265.00	265.00	0	956	0.00%
2018/04/24	3	271.67	3	273.00	273.00	0	969	0.00%
2018/04/23	3	272.50	3	281.00	273.00	0	1,002	0.00%
2018/04/20	5	276.50	0	0.00	272.00	5	1,047	0.48%
2018/04/19	3	284.67	0	0.00	283.50	3	1,053	0.28%
2018/04/18	5	286.20	1	288.00	291.00	4	1,071	0.37%
2018/04/17	3	285.50	0	0.00	285.00	3	1,099	0.27%
2018/04/16	3	294.00	0	0.00	291.00	3	1,141	0.26%
2018/04/13	2	300.00	2	295.75	298.00	0	1,176	0.00%
2018/04/12	4	291.13	0	0.00	290.50	4	1,211	0.33%
2018/04/11	1	291.50	0	0.00	290.00	1	1,271	0.08%
2018/04/10	6	292.58	0	0.00	291.50	6	1,330	0.45%
2018/04/09	7	289.93	2	287.50	294.50	5	1,359	0.37%
2018/04/03	6	287.67	0	0.00	284.00	6	1,355	0.44%
2018/03/30	3	311.00	6	318.83	311.00	-3	1,350	-0.22%
2018/03/29	1	317.00	1	313.00	317.00	0	1,342	0.00%
2018/03/28	3	310.00	2	303.00	303.00	1	1,306	0.08%
2018/03/27	0	0.00	1	306.50	303.50	-1	1,292	-0.08%
2018/03/26	2	306.25	1	299.50	303.00	1	1,294	0.08%
2018/03/22	4	306.38	4	308.63	305.50	0	1,281	0.00%
2018/03/21	1	305.00	1	308.00	305.00	0	1,282	0.00%
2018/03/19	5	304.50	5	306.90	308.50	0	1,300	0.00%
2018/03/16	1	307.00	0	0.00	294.00	1	1,295	0.08%
2018/03/14	1	318.00	0	0.00	322.00	1	1,309	0.08%
2018/03/13	0	0.00	2	304.25	302.50	-2	1,294	-0.15%
2018/03/12	0	0.00	9	310.39	303.50	-9	1,323	-0.68%
2018/03/09	0	0.00	22	308.23	310.00	-22	1,330	-1.65%
2018/03/08	0	0.00	2	301.50	300.00	-2	1,333	-0.15%
2018/03/07	1	302.00	4	301.63	294.00	-3	1,338	-0.22%
2018/03/06	1	285.00	3	286.17	298.00	-2	1,363	-0.15%
2018/03/05	1	278.50	2	278.50	273.00	-1	1,359	-0.07%
2018/03/01	1	260.00	1	264.50	264.00	0	1,441	0.00%
2018/02/26	1	265.00	0	0.00	265.50	1	1,584	0.06%
2018/02/22	1	266.50	0	0.00	266.00	1	1,648	0.06%
2018/02/21	0	0.00	1	271.50	270.00	-1	1,657	-0.06%
2018/02/09	3	246.00	0	0.00	253.00	3	1,670	0.18%
2018/02/08	3	253.83	0	0.00	258.00	3	1,682	0.18%
2018/02/07	0	0.00	2	260.00	259.50	-2	1,688	-0.12%
2018/02/06	13	254.31	2	262.50	245.00	11	1,690	0.65%
2018/02/05	6	269.83	0	0.00	269.50	6	1,666	0.36%
2018/02/02	19	285.34	0	0.00	283.00	19	1,659	1.15%
2018/01/30	13	292.35	0	0.00	289.50	13	1,674	0.78%
2018/01/29	4	296.13	1	295.50	292.50	3	1,671	0.18%
2018/01/26	6	287.58	6	293.25	299.00	0	1,665	0.00%
2018/01/25	2	294.00	3	293.00	287.00	-1	1,659	-0.06%
2018/01/24	5	287.40	2	293.25	288.50	3	1,653	0.18%
2018/01/23	5	307.10	7	298.21	292.00	-2	1,644	-0.12%
2018/01/22	2	298.25	1	298.00	299.00	1	1,637	0.06%
2018/01/19	1	306.00	3	303.33	296.00	-2	1,629	-0.12%
2018/01/18	1	306.00	10	311.10	304.50	-9	1,618	-0.56%
2018/01/17	4	303.63	2	308.00	310.50	2	1,602	0.12%
2018/01/16	0	0.00	14	307.50	309.00	-14	1,569	-0.89%
2018/01/15	1	295.00	9	295.61	293.00	-8	1,526	-0.52%
2018/01/12	3	296.50	13	293.19	290.50	-10	1,516	-0.66%
2018/01/11	1	289.00	14	290.18	290.50	-13	1,500	-0.87%
2018/01/10	6	276.58	0	0.00	284.00	6	1,473	0.41%
2018/01/09	15	270.20	10	288.15	268.00	5	1,434	0.35%
2018/01/08	3	292.33	19	287.42	277.50	-16	1,398	-1.14%
2018/01/05	1	279.50	5	292.00	283.00	-4	1,366	-0.29%
2018/01/04	7	263.50	5	269.90	274.50	2	1,307	0.15%
2018/01/03	3	243.50	4	252.25	256.00	-1	1,255	-0.08%
2018/01/02	2	232.25	0	0.00	233.00	2	1,223	0.16%