天鈺 (4961)-富邦-園區券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
236.5
漲跌
▲14.0
漲幅
+6.29%
成交量
1,687張
產業
上市半導體類股
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/30	9	280.11	11	287.00	280.00	-2	17,665	-0.01%
2021/07/29	10	276.10	6	277.33	277.00	4	17,938	0.02%
2021/07/28	23	277.87	23	284.35	275.00	0	17,987	0.00%
2021/07/27	17.1	303.04	55	309.75	294.00	-37.9	18,201	-0.21%
2021/07/26	84	312.12	35.1	311.26	308.00	48.9	18,245	0.27%
2021/07/23	30.3	304.49	82	306.41	293.00	-51.7	18,170	-0.28%
2021/07/22	63.1	281.44	11	288.27	292.00	52.1	17,903	0.29%
2021/07/21	19.1	266.73	19.6	268.33	265.50	-0.5	17,884	0.00%
2021/07/20	17.1	285.81	3	284.00	280.00	14.1	17,950	0.08%
2021/07/19	4	296.75	4	296.38	298.00	0	18,202	0.00%
2021/07/16	12.2	296.78	3	298.00	293.00	9.2	18,493	0.05%
2021/07/15	18	295.67	9.4	295.45	294.50	8.6	18,749	0.05%
2021/07/14	13	293.65	8	290.38	297.50	5	18,984	0.03%
2021/07/13	3	294.67	2	303.00	290.00	1	19,197	0.01%
2021/07/12	1	305.00	2	302.50	301.00	-1	19,561	-0.01%
2021/07/09	5.1	305.99	6.1	308.95	303.00	-1.1	19,967	-0.01%
2021/07/08	5.1	315.24	3	317.67	313.00	2.1	20,442	0.01%
2021/07/07	14.3	317.88	9.4	315.23	311.50	4.9	20,778	0.02%
2021/07/06	10	321.75	14.3	323.39	318.00	-4.3	21,045	-0.02%
2021/07/05	16.3	336.32	31.8	338.49	334.00	-15.6	21,315	-0.07%
2021/07/02	7.1	318.42	7	318.14	319.50	0.1	21,064	0.00%
2021/07/01	13.1	314.41	15	314.83	311.00	-1.9	20,890	-0.01%
2021/06/30	8.1	307.56	5	308.30	307.50	3.1	20,642	0.02%
2021/06/29	6	301.08	11	302.09	295.50	-5	20,487	-0.02%
2021/06/28	8.1	290.41	8	291.44	295.00	0.1	20,342	0.00%
2021/06/25	0	0.00	2	293.50	290.00	-2	20,256	-0.01%
2021/06/24	11	292.36	9	289.72	293.00	2	20,188	0.01%
2021/06/23	17	290.59	9	295.06	293.00	8	20,102	0.04%
2021/06/22	25	289.56	28.1	286.69	283.00	-3.1	19,932	-0.02%
2021/06/21	34.1	300.68	31	295.73	290.00	3.1	19,755	0.02%
2021/06/18	13	324.15	13	319.58	315.50	0	19,568	0.00%
2021/06/17	2	319.50	1	317.50	319.00	1	19,999	0.01%
2021/06/16	22.1	324.07	5.6	320.80	320.00	16.5	20,601	0.08%
2021/06/15	7	330.71	12.7	332.68	337.50	-5.7	20,655	-0.03%
2021/06/11	6	320.58	6	322.92	319.00	0	20,896	0.00%
2021/06/10	9	331.78	11	329.50	320.50	-2	21,010	-0.01%
2021/06/09	20.2	318.95	15	321.00	325.00	5.2	21,136	0.02%
2021/06/08	13.1	313.45	9	311.28	309.50	4.1	21,276	0.02%
2021/06/07	17.4	311.84	14	309.89	308.00	3.4	21,834	0.02%
2021/06/04	23	315.41	24.2	316.13	315.00	-1.2	22,590	-0.01%
2021/06/03	27	319.13	25	317.58	317.50	2	23,132	0.01%
2021/06/02	46	307.70	39	308.31	308.00	7	22,840	0.03%
2021/06/01	25.5	330.94	31	329.55	312.50	-5.5	22,469	-0.02%
2021/05/31	13	340.46	15	336.77	334.00	-2	21,876	-0.01%
2021/05/28	13	335.27	10	338.30	330.00	3	21,498	0.01%
2021/05/27	16	317.37	15	316.57	321.50	1	21,043	0.00%
2021/05/26	16	312.60	13.1	312.52	307.00	2.9	20,405	0.01%
2021/05/25	10	296.45	3.4	297.73	303.50	6.6	19,806	0.03%
2021/05/24	10	255.50	22	262.14	276.00	-12	19,478	-0.06%
2021/05/21	22	248.39	16	247.81	251.00	6	19,083	0.03%
2021/05/20	33.1	254.72	30	255.02	250.00	3.1	18,717	0.02%
2021/05/19	6	252.42	13	252.62	254.50	-7	19,163	-0.04%
2021/05/18	5	224.60	12	226.21	231.50	-7	19,224	-0.04%
2021/05/17	47.1	220.21	35	217.80	210.50	12.1	18,991	0.06%
2021/05/14	33	239.44	19	242.58	232.00	14	20,039	0.07%
2021/05/13	26.1	233.22	25	231.94	231.00	1.1	21,065	0.01%
2021/05/12	38	241.22	32.1	237.53	232.50	5.9	21,372	0.03%
2021/05/11	12.1	262.77	0.1	262.00	258.00	12	21,211	0.06%
2021/05/10	21	301.55	11	305.68	286.50	10	21,479	0.05%
2021/05/07	11	290.27	16	292.47	303.50	-5	21,618	-0.02%
2021/05/06	14	281.71	28	285.34	276.00	-14	21,705	-0.06%
2021/05/05	9.2	297.48	3	309.67	287.50	6.2	21,753	0.03%
2021/05/04	12	300.63	9.3	306.03	319.00	2.7	21,894	0.01%
2021/05/03	7.1	310.38	11.1	312.05	306.50	-4.1	21,659	-0.02%
2021/04/29	12	332.46	17	333.56	330.00	-5	21,393	-0.02%
2021/04/28	49.1	349.31	36.1	338.23	333.00	13	21,104	0.06%
2021/04/27	26.2	362.37	15	362.00	354.00	11.2	20,840	0.05%
2021/04/26	19.1	371.25	19	371.97	371.00	0.1	20,640	0.00%
2021/04/23	12	360.79	9.2	370.39	377.00	2.8	20,423	0.01%
2021/04/22	29.2	377.23	37	371.30	350.00	-7.8	20,056	-0.04%
2021/04/21	49	358.06	40	358.00	377.50	9	19,774	0.05%
2021/04/20	6	370.33	7	376.79	366.50	-1	19,463	-0.01%
2021/04/19	15.1	369.76	12	371.17	364.00	3.1	19,179	0.02%
2021/04/16	10	383.15	17.1	375.29	379.00	-7.1	18,902	-0.04%
2021/04/15	12	347.96	20.2	349.00	356.00	-8.2	19,346	-0.04%
2021/04/14	24.2	342.14	27	337.44	335.50	-2.8	19,082	-0.01%
2021/04/13	29.1	350.35	27.3	351.65	352.00	1.8	18,903	0.01%
2021/04/12	31	352.77	25	354.98	330.00	6	18,907	0.03%
2021/04/09	23.5	379.32	11.1	378.51	366.50	12.5	18,943	0.07%
2021/04/08	6	362.92	6	368.33	371.00	0	18,524	0.00%
2021/04/07	0	0.00	2	328.50	337.50	-2	18,423	-0.01%
2021/04/06	0	0.00	1	315.00	325.00	-1	18,440	-0.01%
2021/04/01	0	0.00	6	298.33	300.50	-6	18,437	-0.03%
2021/03/31	1	291.00	1	296.00	287.00	0	18,432	0.00%
2021/03/26	0	0.00	3	292.33	292.00	-3	18,561	-0.02%
2021/03/25	0	0.00	1	274.00	270.00	-1	18,578	-0.01%
2021/03/24	1	278.50	7	277.71	278.00	-6	18,639	-0.03%
2021/03/23	6	257.00	0.1	270.00	270.00	5.9	18,732	0.03%
2021/03/22	21.1	292.22	15	292.73	284.00	6.1	18,926	0.03%
2021/03/19	24.1	290.09	33	290.85	290.00	-9	18,728	-0.05%
2021/03/18	9	270.72	15	274.77	276.00	-6	18,083	-0.03%
2021/03/17	30	268.88	40.2	270.05	251.00	-10.2	17,879	-0.06%
2021/03/16	13	252.04	12.1	253.72	256.50	1	18,194	0.01%
2021/03/15	9	228.56	61.1	231.27	233.50	-52.1	18,008	-0.29%
2021/03/12	16	213.97	17	213.88	212.50	-1	17,699	-0.01%
2021/03/11	12.1	209.59	18	210.78	209.00	-6	17,452	-0.03%
2021/03/10	32.2	207.78	74	209.36	199.00	-41.8	16,910	-0.25%
2021/03/09	22	198.70	47.1	197.25	203.50	-25.1	16,298	-0.15%
2021/03/08	2	194.00	5	205.00	188.00	-3	15,699	-0.02%
2021/03/05	0	0.00	1	210.00	208.50	-1	15,741	-0.01%
2021/03/04	1	216.50	21	223.52	216.50	-20	15,765	-0.13%
2021/03/03	1	220.00	12	212.83	221.00	-11	15,862	-0.07%
2021/03/02	1	205.50	7	221.71	205.50	-6	15,996	-0.04%
2021/02/26	5	195.50	2	210.75	213.00	3	16,270	0.02%
2021/02/25	1	203.50	1	210.00	203.50	0	16,294	0.00%
2021/02/24	1	207.50	3	206.67	205.00	-2	16,318	-0.01%
2021/02/23	0	0.00	6	195.50	206.00	-6	16,418	-0.04%
2021/02/22	3	196.67	11	198.14	198.00	-8	16,499	-0.05%
2021/02/19	48.5	216.19	55	210.45	206.50	-6.5	16,482	-0.04%
2021/02/18	20	202.03	58	205.84	208.00	-38	15,374	-0.25%
2021/02/17	0	0.00	21	189.50	189.50	-21	14,929	-0.14%
2021/02/05	48	165.66	55	166.09	172.50	-7	14,868	-0.05%
2021/02/04	44	153.42	85	155.44	157.00	-41	13,420	-0.31%
2021/02/03	29	142.12	28	143.16	146.00	1	11,733	0.01%
2021/02/02	20	136.50	23	136.28	133.00	-3	10,947	-0.03%
2021/02/01	10	127.80	8	127.69	130.50	2	10,411	0.02%
2021/01/29	20	135.20	19	130.26	127.00	1	10,001	0.01%
2021/01/28	17	130.88	34	131.38	136.00	-17	9,454	-0.18%
2021/01/27	12	125.17	19	125.11	127.00	-7	8,914	-0.08%
2021/01/26	31	131.27	26	130.27	126.00	5	8,380	0.06%
2021/01/25	11	140.64	4	139.50	139.50	7	7,997	0.09%
2021/01/22	15	152.33	0	0.00	155.00	15	7,810	0.19%
2021/01/20	6	142.50	0	0.00	142.50	6	7,772	0.08%
2021/01/15	1	151.00	3	155.00	154.50	-2	7,836	-0.03%
2021/01/14	5	148.00	6	150.33	155.00	-1	7,819	-0.01%
2021/01/13	10	144.50	1	145.00	143.00	9	7,769	0.12%
2021/01/12	5	137.00	18	138.11	136.00	-13	7,745	-0.17%
2021/01/11	5	141.50	2	143.75	142.00	3	7,744	0.04%
2021/01/08	79	147.33	91	147.24	141.50	-12	7,744	-0.15%
2021/01/07	16	141.69	92	141.97	147.00	-76	6,863	-1.11%
2021/01/06	19	134.63	15.2	135.07	134.00	3.8	6,667	0.06%
2021/01/05	22	141.16	21.1	137.96	143.00	0.9	6,362	0.01%
2021/01/04	14	132.07	52	132.12	135.00	-38	6,202	-0.61%
2020/12/31	0	0.00	5	121.00	123.00	-5	5,860	-0.09%
2020/12/30	0	0.00	1	112.00	112.00	-1	5,882	-0.02%
2020/12/29	1	109.50	5	113.00	111.00	-4	5,873	-0.07%
2020/12/24	0	0.00	12	100.00	98.40	-12	5,789	-0.21%
2020/12/23	0	0.00	16	88.45	91.00	-16	5,724	-0.28%
2020/12/22	0	0.00	3.1	92.27	82.80	-3.1	5,705	-0.05%
2020/12/21	0	0.00	3	91.43	92.00	-3	5,672	-0.05%
2020/12/17	0	0.00	11.1	90.88	92.60	-11.1	5,630	-0.20%
2020/12/16	11.1	85.96	25	86.21	84.20	-13.9	5,657	-0.25%
2020/12/15	5	83.52	29	84.02	86.20	-24	5,516	-0.43%
2020/12/14	5	78.40	0	0.00	78.40	5	5,225	0.10%
2020/12/11	0	0.00	34	71.30	71.30	-34	5,185	-0.66%
2020/12/10	52	63.95	73	63.59	64.90	-21	5,154	-0.41%
2020/12/09	1	63.20	21	63.20	63.20	-20	4,332	-0.46%
2020/12/08	10	55.00	7	57.14	57.50	3	4,286	0.07%
2020/12/07	1	51.70	18	51.59	52.30	-17	4,200	-0.40%
2020/12/04	12	47.42	2	47.20	47.60	10	3,960	0.25%
2020/12/03	16	47.30	26	47.43	46.30	-10	3,815	-0.26%
2020/12/02	19	43.58	3	45.28	43.75	16	3,568	0.45%
2020/12/01	2	42.70	5	42.55	43.10	-3	3,575	-0.08%
2020/11/30	2	43.30	12	43.20	42.90	-10	3,697	-0.27%
2020/11/27	11	42.16	1	42.05	42.45	10	3,643	0.27%
2020/11/26	7	41.39	10	41.20	41.75	-3	3,505	-0.09%
2020/11/25	11	41.57	107.1	41.02	41.60	-96.1	3,338	-2.88%	大賣/
2020/11/24	6	39.40	29	39.44	39.15	-23	3,032	-0.76%
2020/11/23	3	38.87	0	0.00	38.90	3	2,993	0.10%
2020/11/20	17	38.58	0	0.00	38.35	17	3,003	0.57%
2020/11/19	66	39.12	7	38.69	39.30	59	2,904	2.03%
2020/11/18	3	37.80	4	38.13	37.80	-1	2,800	-0.04%
2020/11/17	3	37.52	0	0.00	37.55	3	2,755	0.11%
2020/11/16	56	37.24	2	37.50	37.45	54	2,768	1.95%
2020/11/13	36	36.83	0	0.00	37.00	36	2,769	1.30%
2020/11/12	34	36.87	1	36.35	36.35	33	2,774	1.19%
2020/11/11	51	36.61	6	36.70	36.70	45	2,796	1.61%
2020/11/10	3	37.05	0	0.00	36.30	3	2,799	0.11%
2020/11/04	3	35.55	0	0.00	35.75	3	2,881	0.10%
2020/11/02	0	0.00	4	34.35	34.45	-4	2,914	-0.14%
2020/10/30	0	0.00	1	35.70	35.05	-1	2,961	-0.03%
2020/10/29	2	35.15	0	0.00	35.40	2	3,058	0.07%
2020/10/27	3	37.65	3	37.05	37.05	0	3,039	0.00%
2020/10/26	2	37.70	5	37.58	37.40	-3	3,045	-0.10%
2020/10/23	0	0.00	3	37.42	37.05	-3	3,018	-0.10%
2020/10/19	0	0.00	1	36.40	36.65	-1	2,963	-0.03%
2020/10/16	4	36.39	1	37.30	36.00	3	2,947	0.10%
2020/10/15	2	36.55	0	0.00	36.45	2	2,932	0.07%
2020/10/14	5	37.04	3	36.77	36.85	2	2,918	0.07%
2020/10/13	2	38.05	4	37.11	37.15	-2	2,893	-0.07%
2020/10/12	50	38.01	36	38.51	38.10	14	2,832	0.49%
2020/10/08	3	37.45	7	37.39	37.25	-4	2,580	-0.16%
2020/10/07	0	0.00	11	36.61	36.20	-11	2,510	-0.44%
2020/10/06	4	35.95	2	35.95	36.05	2	2,445	0.08%
2020/09/30	4	34.40	1	34.10	34.75	3	2,506	0.12%
2020/09/29	0	0.00	1	34.45	34.45	-1	2,555	-0.04%
2020/09/25	0	0.00	0.8	33.50	33.60	-0.8	2,672	-0.03%
2020/09/24	2	34.80	1	34.70	34.50	1	2,699	0.04%
2020/09/23	2	35.98	0	0.00	35.75	2	2,791	0.07%
2020/09/22	13	36.61	7	36.69	36.60	6	2,839	0.21%
2020/09/21	4	37.36	7	37.24	37.20	-3	2,802	-0.11%
2020/09/18	1	36.95	3	36.45	36.45	-2	2,706	-0.07%
2020/09/17	1	35.90	0	0.00	36.60	1	2,726	0.04%
2020/09/15	2	35.28	0	0.00	35.30	2	2,696	0.07%
2020/09/14	2	35.45	0	0.00	35.45	2	2,702	0.07%
2020/09/11	1	35.00	0	0.00	35.00	1	2,694	0.04%
2020/09/10	0	0.00	4	35.94	35.55	-4	2,668	-0.15%
2020/09/09	0	0.00	4	35.10	35.40	-4	2,600	-0.15%
2020/09/07	14	37.26	5	36.29	35.95	9	2,538	0.35%
2020/09/04	9	37.01	11	37.30	38.20	-2	2,461	-0.08%
2020/09/03	3	37.23	31	37.41	36.70	-28	2,313	-1.21%
2020/09/02	1	33.90	0	0.00	34.50	1	2,156	0.05%
2020/08/31	2	33.28	0	0.00	33.55	2	2,200	0.09%
2020/08/28	0	0.00	2	33.85	33.95	-2	2,203	-0.09%
2020/08/27	2	34.05	4	33.90	33.95	-2	2,209	-0.09%
2020/08/26	0	0.00	62	34.23	34.15	-62	2,197	-2.82%
2020/08/25	5	31.84	8	32.30	32.65	-3	2,137	-0.14%
2020/08/19	2	34.38	0	0.00	33.60	2	2,045	0.10%
2020/08/18	1	34.70	16	34.86	34.65	-15	2,015	-0.74%
2020/08/14	5	35.61	3	35.35	35.35	2	1,979	0.10%
2020/08/13	10	35.40	0	0.00	35.10	10	1,969	0.51%
2020/08/12	0	0.00	2	34.95	34.95	-2	1,949	-0.10%
2020/08/11	2	36.05	0	0.00	35.35	2	1,931	0.10%
2020/08/10	0	0.00	1	35.70	36.30	-1	1,848	-0.05%
2020/08/06	0	0.00	45	35.44	35.40	-45	1,796	-2.51%
2020/08/05	17	36.16	0	0.00	36.30	17	1,762	0.96%
2020/08/04	7	35.31	9	35.37	37.00	-2	1,701	-0.12%
2020/07/31	5	34.65	4	34.61	34.60	1	1,590	0.06%
2020/07/30	3	34.10	7	34.97	33.90	-4	1,576	-0.25%
2020/07/27	2	33.30	0	0.00	33.20	2	1,508	0.13%
2020/07/23	4	34.00	0	0.00	33.95	4	1,488	0.27%
2020/07/22	3	34.65	0	0.00	34.30	3	1,484	0.20%
2020/07/21	0	0.00	1	34.10	34.60	-1	1,462	-0.07%
2020/07/20	6	33.67	0	0.00	33.80	6	1,447	0.41%
2020/07/17	2	33.40	0	0.00	32.80	2	1,438	0.14%
2020/07/16	2	33.53	0	0.00	33.55	2	1,437	0.14%
2020/07/15	2	33.35	0	0.00	33.15	2	1,429	0.14%
2020/07/09	10	35.23	9	35.43	35.00	1	1,367	0.07%
2020/07/08	10	34.86	12	34.97	34.85	-2	1,329	-0.15%
2020/07/07	18	34.01	1	34.55	34.00	17	1,278	1.33%
2020/07/06	11	34.45	21	34.31	34.50	-10	1,242	-0.81%
2020/07/03	6	32.58	0	0.00	33.40	6	1,167	0.51%
2020/07/02	19	32.96	6	33.13	32.70	13	1,116	1.16%
2020/07/01	6	32.85	10	32.48	33.50	-4	998	-0.40%
2020/06/29	4	31.03	0	0.00	31.10	4	922	0.43%
2020/06/24	22	30.97	9	31.34	31.50	13	883	1.47%
2020/06/23	2	28.85	1	29.00	29.55	1	777	0.13%
2020/06/17	1	28.00	0	0.00	28.15	1	771	0.13%
2020/06/16	0	0.00	1	28.00	28.10	-1	780	-0.13%
2020/06/12	0	0.00	2	27.43	27.90	-2	811	-0.25%
2020/06/11	1	29.40	0	0.00	28.20	1	812	0.12%
2020/06/10	2	29.55	0	0.00	29.60	2	805	0.25%
2020/06/09	0	0.00	1	29.95	30.05	-1	811	-0.12%
2020/06/08	0	0.00	6	29.88	29.55	-6	780	-0.77%
2020/05/21	0	0.00	1	28.50	28.00	-1	706	-0.14%
2020/05/20	0	0.00	1	27.50	27.65	-1	688	-0.15%
2020/05/18	0	0.00	3	26.35	26.20	-3	685	-0.44%
2020/05/07	4	28.30	5	28.26	28.35	-1	669	-0.15%
2020/04/30	0	0.00	1	27.95	28.00	-1	681	-0.15%
2020/04/29	2	27.83	11	27.70	27.60	-9	689	-1.30%
2020/04/27	0	0.00	1	27.55	27.80	-1	729	-0.14%
2020/04/23	0	0.00	1	27.15	27.30	-1	739	-0.14%
2020/04/15	0	0.00	20	27.40	27.25	-20	776	-2.57%
2020/04/14	0	0.00	7	26.94	27.15	-7	773	-0.90%
2020/04/13	0	0.00	5	26.60	26.30	-5	763	-0.65%
2020/04/07	0	0.00	6	24.82	24.95	-6	763	-0.79%
2020/04/06	0	0.00	26	24.02	23.95	-26	761	-3.42%
2020/04/01	20	24.10	0	0.00	24.10	20	773	2.59%
2020/03/31	0	0.00	4	24.20	23.80	-4	774	-0.52%
2020/03/27	14	23.70	2	23.70	23.35	12	773	1.55%
2020/03/25	3	23.25	0	0.00	22.90	3	767	0.39%
2020/03/23	2	19.50	0	0.00	20.30	2	770	0.26%
2020/03/20	0	0.00	10	21.20	21.20	-10	781	-1.28%
2020/03/19	11	19.31	0	0.00	19.30	11	795	1.38%
2020/03/17	0	0.00	1	23.10	22.50	-1	1,060	-0.09%
2020/03/16	11	25.34	0	0.00	24.05	11	1,046	1.05%
2020/03/13	12	24.81	1	24.80	25.20	11	1,043	1.05%
2020/03/12	19	28.53	1	28.45	27.40	18	1,052	1.71%
2020/03/10	0	0.00	43	30.18	30.80	-43	1,046	-4.11%
2020/03/09	9	31.08	20	31.65	30.85	-11	1,045	-1.05%
2020/03/03	0	0.00	2	32.40	32.20	-2	1,109	-0.18%
2020/03/02	3	31.20	0	0.00	31.60	3	1,111	0.27%
2020/02/25	3	32.85	0	0.00	33.10	3	1,105	0.27%
2020/02/24	7	33.36	0	0.00	33.50	7	1,105	0.63%
2020/02/19	0	0.00	25	34.50	34.50	-25	1,117	-2.24%
2020/02/18	0	0.00	15	34.10	34.10	-15	1,168	-1.28%
2020/02/10	0	0.00	4	32.63	32.95	-4	1,241	-0.32%
2020/02/07	0	0.00	3	33.60	33.25	-3	1,264	-0.24%
2020/02/06	1	33.70	14	34.01	34.15	-13	1,267	-1.03%
2020/02/05	2	33.80	0	0.00	33.20	2	1,292	0.15%
2020/02/04	2	33.38	6	33.47	33.35	-4	1,297	-0.31%
2020/02/03	5	32.10	1	32.20	32.10	4	1,310	0.31%
2020/01/31	8	34.11	0	0.00	33.85	8	1,313	0.61%
2020/01/30	13	34.27	0	0.00	34.20	13	1,386	0.94%
2020/01/17	0	0.00	2	38.10	37.70	-2	1,531	-0.13%
2020/01/16	0	0.00	1	38.00	38.00	-1	1,675	-0.06%
2020/01/13	0	0.00	1	38.10	38.10	-1	1,991	-0.05%
2020/01/10	3	37.60	17	37.48	37.85	-14	2,132	-0.66%
2020/01/08	3	36.40	10	36.40	36.35	-7	2,210	-0.32%
2020/01/07	5	36.54	0	0.00	36.55	5	2,221	0.23%
2020/01/06	12	36.66	0	0.00	36.55	12	2,281	0.53%
2020/01/03	5	37.30	0	0.00	37.10	5	2,288	0.22%
2020/01/02	1	37.80	2	37.68	37.65	-1	2,289	-0.04%
2019/12/31	5	37.70	0	0.00	37.60	5	2,285	0.22%
2019/12/30	0	0.00	10	38.03	37.80	-10	2,287	-0.44%
2019/12/26	11	37.73	0	0.00	37.65	11	2,280	0.48%
2019/12/24	0	0.00	10	37.65	37.50	-10	2,283	-0.44%
2019/12/20	9	37.66	0	0.00	37.75	9	2,309	0.39%
2019/12/19	5	38.20	0	0.00	37.95	5	2,300	0.22%
2019/12/18	9	38.70	0	0.00	38.50	9	2,286	0.39%
2019/12/16	10	38.85	0	0.00	38.90	10	2,263	0.44%
2019/12/13	21	40.11	42	40.68	39.10	-21	2,239	-0.94%
2019/12/12	0	0.00	3	39.20	39.40	-3	1,992	-0.15%
2019/12/11	5	38.40	1	38.75	38.65	4	1,949	0.21%
2019/12/10	21	38.69	0	0.00	38.50	21	1,953	1.07%
2019/12/09	2	39.10	3	39.50	39.05	-1	1,949	-0.05%
2019/12/05	0	0.00	2	38.20	38.50	-2	1,909	-0.10%
2019/12/04	1	38.00	0	0.00	38.00	1	1,906	0.05%
2019/12/02	1	38.05	0	0.00	38.55	1	1,860	0.05%
2019/11/26	2	37.60	4	37.80	37.60	-2	1,951	-0.10%
2019/11/25	5	37.50	3	37.57	37.45	2	1,988	0.10%
2019/11/18	1	38.35	1	38.40	38.40	0	2,010	0.00%
2019/11/15	10	39.10	0	0.00	39.05	10	2,007	0.50%
2019/11/14	0	0.00	1	37.20	38.05	-1	1,961	-0.05%
2019/11/13	0	0.00	1	37.00	36.95	-1	1,950	-0.05%
2019/11/12	3	37.20	0	0.00	37.20	3	1,951	0.15%
2019/11/11	4	36.49	13	36.66	36.50	-9	1,950	-0.46%
2019/11/08	0	0.00	2	38.55	38.40	-2	1,910	-0.10%
2019/11/07	28	38.82	10	38.40	38.35	18	1,907	0.94%
2019/11/06	8	39.71	1	39.40	39.50	7	1,888	0.37%
2019/11/05	0	0.00	1	39.20	39.10	-1	1,866	-0.05%
2019/11/01	2	39.40	1	39.05	39.55	1	1,848	0.05%
2019/10/31	0	0.00	8	39.40	39.10	-8	1,846	-0.43%
2019/10/30	5	39.94	1	39.90	40.05	4	1,828	0.22%
2019/10/29	4	39.75	14	40.94	39.40	-10	1,811	-0.55%
2019/10/28	1	41.20	4	41.28	41.40	-3	1,739	-0.17%
2019/10/25	5	40.90	24	40.69	41.05	-19	1,654	-1.15%
2019/10/24	2	41.08	95	40.91	41.05	-93	1,558	-5.97%
2019/10/23	1	40.75	6	40.72	40.80	-5	1,434	-0.35%
2019/10/22	13	40.42	58	40.33	40.50	-45	1,348	-3.34%
2019/10/21	9	39.45	2	39.68	39.95	7	1,230	0.57%
2019/10/18	0	0.00	145	38.99	39.50	-145	1,178	-12.31%	大賣/鉅額交易
2019/10/17	0	0.00	18	38.99	39.20	-18	1,020	-1.76%
2019/10/16	0	0.00	1	37.50	37.75	-1	989	-0.10%
2019/10/15	4	37.50	19	37.37	37.30	-15	961	-1.56%
2019/10/14	0	0.00	10	36.55	37.60	-10	964	-1.04%
2019/10/09	30	35.15	0	0.00	35.05	30	903	3.32%
2019/10/08	1	35.60	0	0.00	35.60	1	891	0.11%
2019/10/03	1	36.40	0	0.00	36.40	1	893	0.11%
2019/10/02	3	36.85	0	0.00	36.80	3	903	0.33%
2019/09/25	0	0.00	10	38.51	38.45	-10	935	-1.07%
2019/09/19	2	37.80	0	0.00	37.75	2	929	0.22%
2019/09/17	1	37.60	0	0.00	37.60	1	936	0.11%
2019/09/10	10	37.87	0	0.00	37.65	10	991	1.01%
2019/09/04	3	39.15	0	0.00	39.15	3	979	0.31%
2019/09/03	6	39.38	0	0.00	39.20	6	984	0.61%
2019/09/02	10	39.65	0	0.00	39.55	10	980	1.02%
2019/08/30	12	40.02	0	0.00	39.85	12	977	1.23%
2019/08/29	0	0.00	26	40.55	40.70	-26	943	-2.76%
2019/08/28	0	0.00	36	40.38	40.50	-36	926	-3.88%
2019/08/26	5	38.85	3	38.80	38.85	2	1,009	0.20%
2019/08/23	0	0.00	2	39.60	39.65	-2	1,011	-0.20%
2019/08/22	0	0.00	5	40.23	39.20	-5	1,006	-0.50%
2019/08/19	2	38.70	2	39.00	38.70	0	990	0.00%
2019/08/14	2	37.20	0	0.00	37.20	2	1,002	0.20%
2019/08/12	0	0.00	1	37.20	37.45	-1	1,023	-0.10%
2019/08/06	6	35.87	2	36.00	36.85	4	1,096	0.36%
2019/08/05	6	38.19	2	37.55	37.15	4	1,115	0.36%
2019/08/02	3	38.80	5	38.96	38.85	-2	1,131	-0.18%
2019/07/30	49	39.70	2	39.48	39.40	47	1,163	4.04%
2019/07/29	0	0.00	10	40.31	40.25	-10	1,176	-0.85%
2019/07/26	0	0.00	6	40.54	40.55	-6	1,186	-0.51%
2019/07/25	2	40.95	54	40.53	40.80	-52	1,190	-4.37%
2019/07/24	0	0.00	6	40.03	39.95	-6	1,185	-0.51%
2019/07/22	1	40.15	3	40.35	40.70	-2	1,268	-0.16%
2019/07/19	16	39.61	0	0.00	39.40	16	1,416	1.13%
2019/07/18	5	39.90	1	40.20	39.80	4	1,431	0.28%
2019/07/17	0	0.00	3	39.40	39.60	-3	1,409	-0.21%
2019/07/16	0	0.00	3	39.10	39.30	-3	1,431	-0.21%
2019/07/15	0	0.00	3	38.45	38.50	-3	1,438	-0.21%
2019/07/12	0	0.00	2	38.80	38.85	-2	1,480	-0.14%
2019/07/11	1	38.80	0	0.00	38.85	1	1,629	0.06%
2019/07/10	10	38.75	0	0.00	38.65	10	1,671	0.60%
2019/07/09	7	39.40	5	39.62	39.10	2	1,678	0.12%
2019/07/08	18	39.98	0	0.00	39.90	18	1,721	1.05%
2019/07/05	2	40.40	7	40.17	40.70	-5	1,739	-0.29%
2019/07/04	0	0.00	5	39.00	39.60	-5	1,763	-0.28%
2019/07/03	0	0.00	2	38.90	38.85	-2	1,788	-0.11%
2019/07/01	2	39.20	35	39.26	39.05	-33	1,891	-1.74%
2019/06/27	0	0.00	3	38.30	38.35	-3	1,962	-0.15%
2019/06/26	12	37.86	0	0.00	37.85	12	1,982	0.61%
2019/06/25	18	38.45	2	38.40	38.20	16	2,016	0.79%
2019/06/20	1	39.10	10	39.20	39.10	-9	2,094	-0.43%
2019/06/19	6	39.48	8	39.45	39.40	-2	2,146	-0.09%
2019/06/18	1	38.90	5	39.30	38.80	-4	2,174	-0.18%
2019/06/17	1	38.10	0	0.00	38.60	1	2,277	0.04%
2019/06/14	2	37.83	1	37.70	37.85	1	2,407	0.04%
2019/06/12	15	38.00	0	0.00	38.00	15	2,502	0.60%
2019/06/11	5.1	38.59	0	0.00	38.15	5.1	2,506	0.20%
2019/06/06	1	38.10	0	0.00	37.65	1	2,505	0.04%
2019/06/04	18	38.35	0	0.00	37.65	18	2,471	0.73%
2019/06/03	0	0.00	29	39.45	38.50	-29	2,463	-1.18%
2019/05/31	4	39.20	4	39.15	40.15	0	2,416	0.00%
2019/05/30	1	36.65	0	0.00	37.05	1	2,348	0.04%
2019/05/29	3	35.60	0	0.00	36.20	3	2,357	0.13%
2019/05/28	7	36.14	1	36.15	36.10	6	2,372	0.25%
2019/05/27	1	36.50	0	0.00	36.40	1	2,417	0.04%
2019/05/24	10	36.18	0	0.00	36.20	10	2,433	0.41%
2019/05/23	5	36.65	0	0.00	36.65	5	2,460	0.20%
2019/05/22	5	38.20	0	0.00	37.50	5	2,466	0.20%
2019/05/21	5	37.04	65	36.79	37.50	-60	2,471	-2.43%
2019/05/17	0	0.00	3	39.00	38.35	-3	2,477	-0.12%
2019/05/16	0	0.00	5	39.30	39.25	-5	2,487	-0.20%
2019/05/15	31	40.16	0	0.00	39.55	31	2,520	1.23%
2019/05/14	11	38.70	2	38.45	39.10	9	2,554	0.35%
2019/05/13	13	39.97	0	0.00	39.50	13	2,535	0.51%
2019/05/10	11	41.13	0	0.00	41.50	11	2,505	0.44%
2019/05/09	16	42.08	10	42.63	41.50	6	2,479	0.24%
2019/05/08	7	43.10	0	0.00	43.00	7	2,461	0.28%
2019/05/07	0	0.00	1	44.15	44.10	-1	2,452	-0.04%
2019/05/06	26	44.13	0	0.00	44.00	26	2,436	1.07%
2019/05/03	5	45.40	0	0.00	46.00	5	2,408	0.21%
2019/05/02	1	46.10	1	45.40	45.35	0	2,395	0.00%
2019/04/30	2	45.28	0	0.00	46.00	2	2,385	0.08%
2019/04/29	21	45.11	0	0.00	45.00	21	2,367	0.89%
2019/04/26	31	46.18	5.2	46.03	46.00	25.8	2,341	1.10%
2019/04/25	12.2	48.84	9	48.74	49.05	3.2	2,243	0.14%
2019/04/24	1	47.20	1	47.35	47.45	0	2,064	0.00%
2019/04/23	0	0.00	1	46.85	46.80	-1	2,042	-0.05%
2019/04/22	12	47.19	9	47.31	47.00	3	2,035	0.15%
2019/04/19	0	0.00	1	46.70	46.70	-1	2,012	-0.05%
2019/04/18	10	45.46	0	0.00	45.50	10	1,996	0.50%
2019/04/17	10	48.55	8	48.39	47.30	2	1,952	0.10%
2019/04/16	9	47.78	1	47.10	47.80	8	1,801	0.44%
2019/04/15	1	45.55	1	45.65	45.65	0	1,755	0.00%
2019/04/11	1	47.60	0	0.00	46.90	1	1,685	0.06%
2019/04/10	2	47.93	13	47.95	47.90	-11	1,651	-0.67%
2019/04/09	3	47.62	4	47.89	47.15	-1	1,591	-0.06%
2019/04/08	0	0.00	2	46.95	47.00	-2	1,563	-0.13%
2019/04/03	8	46.34	33	47.30	47.05	-25	1,534	-1.63%
2019/04/02	1	45.65	1	45.50	46.00	0	1,449	0.00%
2019/04/01	1	43.90	3	44.70	44.80	-2	1,403	-0.14%
2019/03/28	1	44.70	2	45.13	44.70	-1	1,351	-0.07%
2019/03/27	4	46.14	9	46.15	46.15	-5	1,328	-0.38%
2019/03/26	2	46.98	2	47.55	46.95	0	1,324	0.00%
2019/03/25	1	47.00	5	47.40	47.90	-4	1,309	-0.31%
2019/03/22	1	48.45	20	48.06	48.70	-19	1,272	-1.49%
2019/03/21	5	47.90	12.3	48.17	48.00	-7.3	1,218	-0.60%
2019/03/20	21	48.18	35	48.21	48.30	-14	1,163	-1.20%
2019/03/19	12	46.39	22	45.47	46.35	-10	1,030	-0.97%
2019/03/18	2	44.00	40	43.00	44.10	-38	896	-4.24%
2019/03/15	0	0.00	4	40.80	40.80	-4	808	-0.50%
2019/03/12	0	0.00	1	40.30	40.40	-1	843	-0.12%
2019/03/08	0	0.00	1	39.00	39.65	-1	891	-0.11%
2019/03/07	6	39.95	1	40.25	39.55	5	907	0.55%
2019/03/05	0	0.00	2	40.70	40.60	-2	967	-0.21%
2019/03/04	8	40.56	0	0.00	40.55	8	968	0.83%
2019/02/27	8	41.32	1	41.30	41.30	7	960	0.73%
2019/02/26	11	42.07	16.9	42.55	41.90	-5.9	957	-0.62%
2019/02/25	9	41.04	3	41.25	41.35	6	953	0.63%
2019/02/22	17	41.19	0	0.00	41.45	17	989	1.72%
2019/02/21	0.3	40.75	10	40.85	40.85	-9.7	960	-1.01%
2019/02/20	0	0.00	28	40.00	40.00	-28	948	-2.95%
2019/02/19	0	0.00	1	39.80	40.20	-1	941	-0.11%
2019/02/18	0	0.00	10	40.00	40.15	-10	935	-1.07%
2019/02/15	1	40.60	24	40.13	39.70	-23	921	-2.50%
2019/02/14	0	0.00	9	40.69	40.85	-9	898	-1.00%
2019/02/13	24	39.86	59	40.34	42.00	-35	858	-4.08%
2019/02/12	3	38.42	0	0.00	38.30	3	786	0.38%
2019/01/25	1	37.40	0	0.00	37.30	1	898	0.11%
2019/01/14	0	0.00	1	38.20	38.15	-1	1,261	-0.08%
2019/01/11	0	0.00	3	37.07	38.40	-3	1,280	-0.23%
2019/01/04	2	36.55	11	36.60	36.50	-9	1,422	-0.63%
2019/01/03	0	0.00	7	37.05	37.00	-7	1,439	-0.49%
2018/12/26	1	36.85	0	0.00	36.75	1	1,438	0.07%
2018/12/25	0	0.00	30	36.84	36.95	-30	1,441	-2.08%
2018/12/24	0	0.00	11	37.77	37.60	-11	1,453	-0.76%
2018/12/21	4	37.34	0	0.00	37.50	4	1,467	0.27%
2018/12/20	2	37.50	1	38.80	37.35	1	1,464	0.07%
2018/12/19	5	38.80	0	0.00	38.80	5	1,456	0.34%
2018/12/18	2	38.00	0	0.00	37.85	2	1,441	0.14%
2018/12/17	1	36.60	1	38.80	38.90	0	1,434	0.00%
2018/12/14	2	36.80	0	0.00	36.95	2	1,430	0.14%
2018/12/12	4	37.60	0	0.00	37.60	4	1,430	0.28%
2018/12/10	1	36.50	0	0.00	36.50	1	1,447	0.07%
2018/12/06	30	36.70	0	0.00	36.25	30	1,445	2.08%
2018/12/05	1	39.10	0	0.00	39.15	1	1,419	0.07%
2018/12/04	0	0.00	2	41.55	40.60	-2	1,419	-0.14%
2018/12/03	10	40.09	21	40.05	39.90	-11	1,402	-0.78%
2018/11/30	0	0.00	2	38.70	39.35	-2	1,380	-0.14%
2018/11/28	0	0.00	19	38.98	38.95	-19	1,318	-1.44%
2018/11/23	0	0.00	20	37.91	37.60	-20	1,294	-1.54%
2018/11/22	2	39.43	1	39.00	38.40	1	1,290	0.08%
2018/11/21	0	0.00	6	37.37	38.80	-6	1,246	-0.48%
2018/11/20	1	35.40	0	0.00	35.30	1	1,191	0.08%
2018/11/19	0	0.00	2	35.98	36.10	-2	1,187	-0.17%
2018/11/15	0	0.00	4	36.15	36.15	-4	1,192	-0.34%
2018/11/12	0	0.00	22	36.49	36.40	-22	1,186	-1.85%
2018/11/07	1	37.50	0	0.00	37.65	1	1,203	0.08%
2018/11/06	1	38.60	0	0.00	37.05	1	1,222	0.08%
2018/11/05	25	38.78	3	39.30	38.80	22	1,212	1.81%
2018/11/02	34	40.29	8	40.34	40.10	26	1,212	2.14%
2018/11/01	7	38.64	1	39.70	39.00	6	1,143	0.52%
2018/10/31	0	0.00	13	38.00	38.05	-13	1,127	-1.15%
2018/10/30	5	35.26	0	0.00	35.90	5	1,124	0.44%
2018/10/29	9	36.17	0	0.00	35.70	9	1,124	0.80%
2018/10/26	2	37.25	0	0.00	37.05	2	1,136	0.18%
2018/10/25	5	38.15	23	38.31	38.20	-18	1,105	-1.63%
2018/10/24	0	0.00	1	39.75	40.00	-1	1,057	-0.09%
2018/10/23	0	0.00	15	38.28	38.25	-15	995	-1.51%
2018/10/22	0	0.00	9	38.78	39.00	-9	944	-0.95%
2018/10/17	37	36.71	0	0.00	36.40	37	836	4.42%