台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)
可現股當沖
  • 股價
    88.0
  • 漲跌
    ▼1.4
  • 漲幅
    -1.57%
  • 成交量
    467
  • 產業
    上市 資訊服務類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊連 (5203)籌碼相關-富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-園區 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/07/290.377.7000.0077.300.32320.13%
2021/06/301081.9000.0081.70102274.40%
2021/06/1700.000.182.3082.80-0.1212-0.03%
2021/06/08482.1000.0081.9042061.94%
2021/06/07983.0200.0082.9092034.42%
2021/06/0400.00186.5088.50-1196-0.51%
2021/05/271081.8800.0082.80102084.81%
2021/05/1400.00180.8081.20-1223-0.45%
2021/05/13178.7000.0080.1012190.46%
2021/05/1200.00183.2082.40-1213-0.47%
2021/05/03186.8000.0085.6011950.51%
2021/04/26196.5000.0096.0011790.56%
2021/04/0900.000.1102.50102.00-0.1234-0.03%
2021/03/3000.001103.00101.50-1245-0.41%
2021/03/2900.001102.00103.00-1245-0.41%
2021/03/161101.0000.00100.5012530.40%
2021/03/03298.6000.0099.0022700.74%
2021/02/2600.001103.00103.00-1264-0.38%
2021/02/2500.001104.00104.00-1260-0.38%
2021/02/2200.000.1105.46105.50-0.1247-0.04%
2021/01/2900.001103.00103.00-1256-0.39%
2021/01/261102.5000.00103.0012600.38%
2021/01/0500.002104.00104.50-2256-0.78%
2020/12/2200.00099.6099.6002620.00%
2020/12/171102.0000.00100.5012680.37%
2020/12/161100.501102.00101.5002710.00%
2020/12/081102.0000.00103.0012760.36%
2020/12/030105.5000.00105.0002760.00%
2020/12/021106.0000.00107.0012810.36%
2020/11/201103.5000.00103.5013330.30%
2020/11/051103.0000.00103.0014500.22%
2020/08/2500.001120.00120.50-1783-0.13%
2020/08/2400.0010119.00117.00-10761-1.31%
2020/08/201111.001114.00109.5007520.00%
2020/08/191117.0000.00116.5017390.14%
2020/08/1100.002112.50113.50-2754-0.26%
2020/08/0700.002113.00110.50-2743-0.27%
2020/08/032108.0000.00107.5027380.27%
2020/07/3000.002109.00107.50-2754-0.27%
2020/07/2900.005113.00111.00-5736-0.68%
2020/07/2800.001122.50122.50-1705-0.14%
2020/07/2700.006124.17124.00-6707-0.85%
2020/07/2417122.769123.00118.5087101.13%
2020/07/2313125.587124.86123.0067060.85%
2020/07/221131.002125.50131.00-1700-0.14%
2020/07/2100.0010120.75119.50-10680-1.47%
2020/07/1500.001114.00113.50-1696-0.14%
2020/07/1300.001113.50113.50-1745-0.13%
2020/07/0900.005114.80114.00-5744-0.67%
2020/07/0800.001109.50110.50-1731-0.14%
2020/07/0610111.0000.00111.00107681.30%
2020/07/032112.5000.00109.0027720.26%
2020/07/0200.001109.00111.00-1775-0.13%
2020/06/291105.0000.00105.0017880.13%
2020/06/181107.0000.00110.0018330.12%
2020/06/1700.001105.50107.00-1838-0.12%
2020/06/1100.001109.00108.00-1932-0.11%
2020/06/0500.004114.50114.50-41,021-0.39%
2020/06/021114.0000.00113.0011,1130.09%
2020/06/011113.0000.00114.5011,1230.09%
2020/05/291114.0000.00113.0011,1310.09%
2020/05/212121.5000.00119.0021,4160.14%
2020/05/201118.002118.00118.50-11,408-0.07%
2020/05/191120.501121.00120.0001,4080.00%
2020/05/151115.501114.50115.0001,3910.00%
2020/05/111117.5000.00117.0011,3990.07%
2020/05/082118.501118.50117.5011,4090.07%
2020/05/073121.503120.50121.0001,4150.00%
2020/05/0600.002118.50117.50-21,393-0.14%
2020/05/0400.002112.25116.50-21,375-0.15%
2020/04/303116.333117.67115.5001,3690.00%
2020/04/294117.7500.00117.5041,3520.30%
2020/04/285119.5000.00118.5051,3410.37%
2020/04/275121.204121.50120.5011,3270.08%
2020/04/2400.0011113.18114.00-111,278-0.86%
2020/04/231106.5000.00107.0011,2580.08%
2020/04/213109.173107.00107.0001,2480.00%
2020/04/202114.503115.33112.50-11,239-0.08%
2020/04/173114.3300.00112.0031,2150.25%
2020/04/163113.1700.00112.5031,1930.25%
2020/04/0100.002100.00100.50-21,088-0.18%
2020/03/271100.5000.0096.0011,0650.09%
2020/03/25197.0000.0099.5011,0440.10%
2020/03/2300.00182.5084.60-11,043-0.10%
2020/03/20184.0000.0087.7011,0420.10%
2020/03/121114.001110.00109.5009350.00%
2020/03/115119.0000.00117.0059030.55%
2020/03/1000.002118.25121.00-2888-0.22%
2020/03/0910124.003126.00123.0078660.81%
2020/03/0610127.8023128.20127.50-13839-1.55%
2020/03/055123.0000.00124.0058130.61%
2020/03/045123.0000.00123.5058070.62%
2020/03/037128.7112130.83126.50-5803-0.62%
2020/02/276126.9200.00118.0067290.82%
2020/02/2618128.0612130.38127.5066570.91%
2020/02/251119.0000.00119.0015520.18%
2020/02/241119.501118.00118.5005420.00%
2020/02/1900.000.1116.50117.00-0.1524-0.01%
2020/02/170.1116.0000.00117.000.15590.01%
2020/02/1000.0010114.00113.00-10676-1.48%
2020/02/073108.503108.00105.0007330.00%
2020/01/0800.001107.00106.00-1885-0.11%
2020/01/0600.001108.50108.50-1886-0.11%
2019/12/271115.0000.00114.5018890.11%
2019/12/2400.002111.75112.00-2891-0.22%
2019/12/2300.001112.50111.50-1897-0.11%
2019/12/1800.001123.00113.00-1919-0.11%
2019/12/162119.0000.00117.5029300.22%
2019/12/132117.2500.00118.0029130.22%
2019/12/1100.001116.00113.50-1890-0.11%
2019/11/2900.001109.00108.50-1924-0.11%
2019/11/2500.001112.50112.50-1914-0.11%
2019/11/225115.001114.50112.0049210.43%
2019/11/1513112.8510116.50111.5038710.34%
2019/11/136109.2500.00110.0068210.73%
2019/11/111116.001115.50112.0007930.00%
2019/11/0823115.172122.00114.00217642.75%
2019/11/074126.883128.00123.0017180.14%
2019/11/062119.752122.00126.5006580.00%
2019/11/057112.502115.00115.0055810.86%
2019/11/046110.081110.00112.0055270.95%
2019/10/2800.00198.6099.10-1438-0.23%
2019/10/1600.00197.4097.40-1395-0.25%
2019/09/1600.00196.4097.00-1292-0.34%
2019/09/1100.00199.5099.60-1279-0.36%
2019/09/042103.502102.00102.0002440.00%
2019/08/30193.1000.0092.7011820.55%
2019/08/28196.30295.0092.00-1179-0.56%
2019/08/2700.00193.3093.20-1170-0.59%
2019/08/2600.00185.6087.40-1158-0.63%
2019/08/2300.00185.2086.50-1157-0.64%
2019/08/1300.001685.1885.00-16151-10.60%
2019/08/05185.30185.7084.4001410.00%
2019/08/01185.5000.0084.9011370.73%
2019/07/31185.0000.0085.5011300.76%
2019/07/0900.00182.0081.60-1123-0.81%
2019/07/0300.00280.4081.50-2117-1.70%
2019/06/2000.00173.9073.70-198-1.02%
2019/05/15173.2000.0073.201991.00%
2019/03/2200.000.972.3072.30-0.978-1.09%
2019/02/18171.50272.1573.00-168-1.45%
2018/12/2600.00169.5069.50-183-1.20%
2018/12/1200.00168.4068.80-176-1.30%
2018/12/0400.00169.1068.90-179-1.26%
2018/11/3000.00168.5068.50-187-1.14%
2018/10/2600.00162.6062.50-197-1.03%
2018/10/0800.00165.8065.80-1137-0.73%
2018/10/0200.00170.9071.00-1137-0.73%
2018/09/19173.5000.0073.1011500.66%
2018/09/06177.6000.0076.8011670.60%
2018/08/2900.00174.2074.10-1181-0.55%
2018/08/2800.00173.8074.40-1184-0.54%
2018/08/1300.00172.9071.50-1299-0.33%
2018/08/0700.00174.1073.90-1365-0.27%
2018/08/01177.0000.0077.1013610.28%
2018/07/3100.00176.0075.80-1360-0.28%
2018/07/3000.00175.8075.30-1358-0.28%
2018/07/27174.1000.0073.9013510.28%
2018/06/20268.8000.0067.7023120.64%
2018/06/08375.6000.0075.3033050.98%
2018/06/06575.8000.0076.0053011.66%
2018/06/0500.00276.7076.40-2296-0.68%
2018/05/31574.80576.7074.7002900.00%
2018/05/29579.1000.0077.0052811.78%
2018/05/28180.8000.0079.2012650.38%
2018/05/25475.2000.0075.2042491.60%
2018/05/24775.9600.0075.4072442.86%
2018/05/2300.00275.5575.30-2234-0.85%
2018/05/2200.00380.3377.00-3223-1.34%
2018/05/21383.27183.8080.0022110.95%
2018/05/18282.95181.0079.6011890.53%
2018/05/16168.90168.8069.3001350.00%
2018/05/1500.00267.1066.90-2128-1.56%
2018/04/0300.00163.2062.90-1117-0.85%
2018/03/19161.6000.0061.2011220.82%
2018/03/09161.6000.0061.6011130.88%
2018/01/18168.00167.5067.500800.00%
2018/01/1600.00167.5067.30-180-1.25%
訊連 相關文章
訊連 相關影音