宣德 (5457)-富邦-園區券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
56.4
漲跌
▲0.8
漲幅
+1.44%
成交量
488張
產業
上櫃電子零組件類股
420人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/28	0	0.00	2	72.00	74.70	-2	2,849	-0.07%
2021/07/26	1	80.80	0	0.00	80.80	1	2,855	0.04%
2021/07/21	4	84.30	2	81.70	81.70	2	2,809	0.07%
2021/07/16	0	0.00	7	88.96	88.10	-7	2,793	-0.25%
2021/07/15	3	89.33	1	88.60	89.70	2	2,769	0.07%
2021/07/13	7	91.81	10	89.17	87.50	-3	2,656	-0.11%
2021/07/12	5	92.82	2	91.80	95.20	3	2,458	0.12%
2021/07/09	5	86.56	3.6	86.72	87.00	1.4	2,219	0.06%
2021/07/08	6	83.50	0	0.00	84.30	6	2,096	0.29%
2021/07/01	0	0.00	3	81.30	80.10	-3	2,181	-0.14%
2021/06/29	4	86.28	0	0.00	84.90	4	2,206	0.18%
2021/06/25	5	82.42	4	82.23	80.90	1	2,355	0.04%
2021/06/24	1	78.80	0	0.00	81.60	1	2,293	0.04%
2021/06/23	0	0.00	1	72.50	74.20	-1	2,151	-0.05%
2021/06/03	6	69.70	6	71.40	69.80	0	2,342	0.00%
2021/06/01	0	0.00	2	72.10	72.00	-2	2,344	-0.09%
2021/05/25	8	65.55	6	65.80	65.20	2	2,395	0.08%
2021/05/18	7	57.61	7	59.71	60.20	0	2,327	0.00%
2021/05/17	0	0.00	3	57.30	59.10	-3	2,290	-0.13%
2021/05/14	2	56.65	2	56.60	56.60	0	2,246	0.00%
2021/04/26	0	0.00	1	80.00	80.10	-1	2,180	-0.05%
2021/04/23	5	81.00	0	0.00	81.00	5	2,211	0.23%
2021/04/22	1	83.50	1	81.00	81.00	0	2,322	0.00%
2021/04/16	5	85.70	5	85.20	85.70	0	2,410	0.00%
2021/04/14	5	84.30	5	85.00	85.00	0	2,443	0.00%
2021/04/06	0	0.00	4	85.15	84.70	-4	2,436	-0.16%
2021/04/01	8	87.45	4	90.90	87.70	4	2,423	0.17%
2021/03/31	3	89.03	2	89.70	90.00	1	2,357	0.04%
2021/03/24	2	84.80	0	0.00	84.00	2	2,140	0.09%
2021/03/22	3	87.67	2	87.20	87.20	1	2,086	0.05%
2021/03/19	1	92.70	0	0.00	91.80	1	2,042	0.05%
2021/03/10	4	94.10	4	95.10	94.10	0	2,249	0.00%
2021/03/09	0	0.00	1	93.00	94.10	-1	2,379	-0.04%
2021/03/05	0	0.00	1	95.40	96.00	-1	2,550	-0.04%
2021/03/04	1	93.40	0	0.00	93.30	1	2,606	0.04%
2021/03/02	1	101.00	14	98.11	97.40	-13	2,585	-0.50%
2021/02/26	0	0.00	2	95.00	95.00	-2	2,551	-0.08%
2021/02/25	0	0.00	8	94.70	94.50	-8	2,570	-0.31%
2021/02/24	13	95.32	6	93.67	93.80	7	2,569	0.27%
2021/02/23	0	0.00	1	95.00	96.50	-1	2,547	-0.04%
2021/02/22	1	92.80	0	0.00	92.80	1	2,543	0.04%
2021/02/17	1	87.80	0	0.00	87.70	1	2,590	0.04%
2021/02/05	1	86.10	0	0.00	86.60	1	2,610	0.04%
2021/02/04	0	0.00	1	85.90	86.00	-1	2,669	-0.04%
2021/02/03	2	83.80	1	84.50	84.80	1	2,798	0.04%
2021/02/02	1	80.00	1	83.50	84.80	0	2,828	0.00%
2021/02/01	1	78.40	1	78.30	78.30	0	2,814	0.00%
2021/01/28	0	0.00	1	90.90	91.60	-1	2,878	-0.03%
2021/01/26	1	93.10	0	0.00	92.30	1	2,910	0.03%
2021/01/25	0	0.00	16	91.50	93.00	-16	2,937	-0.54%
2021/01/20	17	91.76	22	93.94	91.50	-5	3,010	-0.17%
2021/01/19	2	97.15	0	0.00	95.10	2	2,984	0.07%
2021/01/18	1	97.90	0	0.00	97.90	1	2,973	0.03%
2021/01/15	18	105.11	2	106.50	102.00	16	2,977	0.54%
2021/01/14	0	0.00	1	101.00	104.00	-1	2,887	-0.03%
2021/01/13	4	98.20	4	98.30	98.20	0	2,816	0.00%
2021/01/12	1	99.00	0	0.00	97.30	1	2,846	0.04%
2021/01/08	0	0.00	1	100.50	99.90	-1	2,927	-0.03%
2021/01/07	0	0.00	2	100.00	100.50	-2	2,977	-0.07%
2021/01/06	6	100.07	4	100.00	102.00	2	3,022	0.07%
2021/01/05	1	95.90	0	0.00	96.00	1	2,965	0.03%
2021/01/04	0	0.00	1	94.70	96.20	-1	3,077	-0.03%
2020/12/31	0	0.00	5	93.86	93.70	-5	3,144	-0.16%
2020/12/29	1	92.10	2	93.10	91.80	-1	3,333	-0.03%
2020/12/28	4	92.50	5	93.74	92.50	-1	3,346	-0.03%
2020/12/24	10	92.00	0	0.00	93.30	10	3,367	0.30%
2020/12/22	2	93.30	0	0.00	91.60	2	3,405	0.06%
2020/12/21	1	95.80	1	98.50	95.80	0	3,379	0.00%
2020/12/17	0	0.00	2	98.80	98.70	-2	3,381	-0.06%
2020/12/16	4	96.60	4	97.60	96.50	0	3,434	0.00%
2020/12/11	6	100.75	1	98.00	98.00	5	3,630	0.14%
2020/12/10	1	102.50	0	0.00	103.00	1	3,614	0.03%
2020/12/09	1	100.00	1	102.00	102.00	0	3,648	0.00%
2020/12/08	0	0.00	1	103.50	103.50	-1	3,639	-0.03%
2020/12/07	0	0.00	2	104.50	104.50	-2	3,659	-0.05%
2020/12/04	4	111.00	1	108.50	106.50	3	3,699	0.08%
2020/12/03	2	113.00	2	112.50	111.00	0	3,713	0.00%
2020/12/02	0	0.00	4	116.00	117.00	-4	3,676	-0.11%
2020/12/01	2	108.00	0	0.00	106.50	2	3,613	0.06%
2020/11/30	22	106.86	0	0.00	106.50	22	3,755	0.59%
2020/11/27	0	0.00	1	105.00	105.00	-1	3,862	-0.03%
2020/11/24	1	107.50	1	106.00	105.50	0	4,429	0.00%
2020/11/23	0	0.00	11	105.41	105.00	-11	4,722	-0.23%
2020/11/19	3	107.33	0	0.00	105.00	3	5,247	0.06%
2020/11/18	0	0.00	2	107.00	108.00	-2	5,378	-0.04%
2020/11/16	1	107.00	0	0.00	106.50	1	5,886	0.02%
2020/11/13	1	107.00	0	0.00	107.00	1	6,408	0.02%
2020/11/12	1	108.00	0	0.00	110.00	1	6,671	0.01%
2020/11/11	1	107.50	4	108.50	108.50	-3	6,830	-0.04%
2020/11/10	0	0.00	2	106.25	101.50	-2	6,766	-0.03%
2020/11/09	1	105.00	1	105.50	105.50	0	6,831	0.00%
2020/11/06	4	104.50	3	105.67	104.00	1	6,872	0.01%
2020/11/05	10	99.17	3	98.90	100.00	7	6,930	0.10%
2020/11/04	0	0.00	1	94.50	96.10	-1	6,988	-0.01%
2020/11/03	1	92.60	20	92.98	93.00	-19	7,072	-0.27%
2020/11/02	12	93.77	0	0.00	91.40	12	7,190	0.17%
2020/10/30	10	96.10	2	96.25	96.00	8	7,472	0.11%
2020/10/29	2	92.85	1	92.60	93.40	1	7,777	0.01%
2020/10/28	1	98.00	2	99.85	96.30	-1	8,135	-0.01%
2020/10/27	1	98.80	0	0.00	98.50	1	8,244	0.01%
2020/10/26	9	99.58	18	100.72	99.10	-9	8,303	-0.11%
2020/10/23	15	103.00	7	102.79	103.50	8	8,308	0.10%
2020/10/22	2	98.90	10	100.00	98.80	-8	8,297	-0.10%
2020/10/21	2	103.50	0	0.00	102.50	2	8,294	0.02%
2020/10/20	11	102.27	2	102.00	104.00	9	8,342	0.11%
2020/10/19	0	0.00	10	106.00	101.00	-10	8,390	-0.12%
2020/10/16	2	109.00	2	106.50	106.00	0	8,353	0.00%
2020/10/15	1	109.00	0	0.00	108.50	1	8,545	0.01%
2020/10/14	1	109.00	0	0.00	108.00	1	8,833	0.01%
2020/10/13	4	110.00	5	111.20	112.00	-1	8,808	-0.01%
2020/10/12	17	111.50	16	110.97	111.00	1	8,842	0.01%
2020/10/08	23	117.57	0	0.00	117.00	23	8,841	0.26%
2020/10/07	5	121.50	0	0.00	121.50	5	8,957	0.06%
2020/10/06	40	123.00	17	123.38	121.50	23	8,954	0.26%
2020/10/05	4	116.50	0	0.00	119.50	4	8,868	0.05%
2020/09/30	20	114.23	0	0.00	116.00	20	8,919	0.22%
2020/09/29	0	0.00	11	115.95	113.00	-11	8,948	-0.12%
2020/09/28	1	113.50	0	0.00	117.00	1	8,985	0.01%
2020/09/25	20	110.35	22	108.68	110.50	-2	8,994	-0.02%
2020/09/24	1	113.00	0	0.00	112.50	1	9,030	0.01%
2020/09/23	0	0.00	1	118.50	118.00	-1	9,162	-0.01%
2020/09/22	1	117.50	0	0.00	116.00	1	9,281	0.01%
2020/09/18	2	120.00	2.3	119.46	121.00	-0.3	9,222	0.00%
2020/09/17	1	117.50	0	0.00	116.50	1	9,128	0.01%
2020/09/15	0	0.00	1	117.00	114.50	-1	9,049	-0.01%
2020/09/11	3	110.00	3	113.00	110.00	0	8,975	0.00%
2020/09/10	1	113.50	0	0.00	111.50	1	8,958	0.01%
2020/09/09	1	110.50	4	111.50	111.50	-3	8,943	-0.03%
2020/09/08	1	112.00	1	114.50	113.50	0	8,910	0.00%
2020/09/07	4	113.50	0	0.00	111.50	4	8,904	0.04%
2020/09/04	6	119.50	7	117.29	117.50	-1	8,915	-0.01%
2020/09/03	5	119.90	5	119.70	118.50	0	8,841	0.00%
2020/09/02	5	120.90	4	120.50	124.50	1	8,720	0.01%
2020/09/01	9	121.22	1	123.50	119.00	8	8,569	0.09%
2020/08/31	5	125.00	1	124.00	123.00	4	8,391	0.05%
2020/08/28	3	129.33	1	128.00	128.50	2	8,239	0.02%
2020/08/27	1	130.50	14	127.43	129.00	-13	8,073	-0.16%
2020/08/26	11	129.27	8	130.81	126.50	3	7,875	0.04%
2020/08/25	6	126.92	5	127.80	132.50	1	7,705	0.01%
2020/08/24	6	122.08	31	120.81	121.00	-25	7,525	-0.33%
2020/08/21	11	120.82	3	121.67	115.50	8	7,423	0.11%
2020/08/20	4	124.25	54	125.67	119.00	-50	7,244	-0.69%
2020/08/19	8	128.44	9	127.78	123.50	-1	7,037	-0.01%
2020/08/18	1	121.50	57	122.89	123.00	-56	6,553	-0.85%
2020/08/17	12	103.04	1	100.50	112.00	11	6,422	0.17%
2020/08/14	1	101.00	0	0.00	102.00	1	6,451	0.02%
2020/08/12	1	98.50	1	96.50	98.90	0	6,303	0.00%
2020/08/10	11	108.09	15	103.75	99.60	-4	6,183	-0.06%
2020/08/07	2	105.50	1	105.00	105.50	1	6,103	0.02%
2020/08/06	8	108.38	8	106.50	107.50	0	6,031	0.00%
2020/08/05	5	106.90	4	105.25	105.50	1	5,924	0.02%
2020/08/04	5	98.42	17	97.97	102.50	-12	5,671	-0.21%
2020/08/03	4	95.40	10	94.45	93.40	-6	5,339	-0.11%
2020/07/31	1	87.90	23	88.41	87.80	-22	4,963	-0.44%
2020/07/28	8	81.65	4	82.68	81.40	4	4,853	0.08%
2020/07/27	1	84.40	1	84.10	84.20	0	4,859	0.00%
2020/07/24	6	83.13	0	0.00	83.20	6	4,905	0.12%
2020/07/23	8	88.58	10	89.10	85.40	-2	4,865	-0.04%
2020/07/22	0	87.50	3	87.40	87.00	-3	4,795	-0.06%
2020/07/21	8	87.31	1	86.40	87.30	7	4,748	0.15%
2020/07/20	3	88.27	7	87.87	90.10	-4	4,555	-0.09%
2020/07/17	2	82.90	0	0.00	82.00	2	4,221	0.05%
2020/07/16	5	83.70	6	82.25	83.70	-1	4,201	-0.02%
2020/07/15	10	84.11	16	81.54	81.10	-6	4,146	-0.14%
2020/07/14	5	85.38	7	84.81	84.20	-2	4,112	-0.05%
2020/07/10	8	79.91	0	0.00	79.50	8	3,992	0.20%
2020/07/09	6	81.82	1	81.70	82.00	5	3,999	0.13%
2020/07/08	5	83.08	1	83.00	82.70	4	3,978	0.10%
2020/07/07	16	85.18	0	0.00	84.60	16	3,949	0.41%
2020/07/06	16	87.23	0	0.00	87.30	16	3,964	0.40%
2020/07/03	6	86.90	5	89.33	86.50	1	3,951	0.03%
2020/07/02	13	90.63	13	91.02	89.50	0	3,889	0.00%
2020/07/01	2	87.40	4	85.80	87.20	-2	3,737	-0.05%
2020/06/30	3	81.20	0	0.00	81.30	3	3,599	0.08%
2020/06/29	8	80.03	0	0.00	80.20	8	3,590	0.22%
2020/06/24	1	82.00	0	0.00	82.00	1	3,581	0.03%
2020/06/23	3	81.90	0	0.00	81.40	3	3,598	0.08%
2020/06/22	8	82.25	1	81.30	81.50	7	3,591	0.19%
2020/06/19	12	84.78	1	84.30	84.00	11	3,604	0.31%
2020/06/18	0	0.00	6	85.00	85.00	-6	3,624	-0.17%
2020/06/16	11	84.36	6	84.17	85.10	5	3,669	0.14%
2020/06/15	1	84.00	0	0.00	82.50	1	3,694	0.03%
2020/06/12	3	80.90	4	81.20	84.50	-1	3,735	-0.03%
2020/06/11	3	82.50	13	82.78	81.60	-10	3,744	-0.27%
2020/06/10	2	81.80	23	81.80	81.80	-21	3,706	-0.57%
2020/06/08	1	86.00	1	85.20	83.80	0	3,776	0.00%
2020/06/05	6	85.25	18	86.79	85.00	-12	3,799	-0.32%
2020/06/04	0	0.00	10	85.20	85.80	-10	3,790	-0.26%
2020/06/03	6	85.30	0	0.00	85.20	6	3,795	0.16%
2020/06/02	8	85.39	9	86.98	85.60	-1	3,770	-0.03%
2020/06/01	1	85.00	0	0.00	85.00	1	3,676	0.03%
2020/05/29	7	82.60	12	81.90	81.80	-5	3,656	-0.14%
2020/05/28	16	82.88	7	81.30	82.70	9	3,599	0.25%
2020/05/27	1	82.10	0	0.00	79.90	1	3,570	0.03%
2020/05/26	2	82.30	0	0.00	82.00	2	3,575	0.06%
2020/05/25	1	81.00	1	82.00	81.30	0	3,497	0.00%
2020/05/22	2	84.25	2	84.60	81.70	0	3,470	0.00%
2020/05/21	5	82.16	7	82.37	83.60	-2	3,390	-0.06%
2020/05/20	0	0.00	3	73.90	76.00	-3	3,258	-0.09%
2020/05/19	1	73.30	0	0.00	74.20	1	3,277	0.03%
2020/05/18	4	72.30	4	71.58	71.00	0	3,263	0.00%
2020/05/15	6	75.23	0	0.00	76.00	6	3,230	0.19%
2020/05/14	0	0.00	6	76.05	74.80	-6	3,203	-0.19%
2020/05/12	2	73.40	1	74.90	72.80	1	3,189	0.03%
2020/05/11	1	76.60	0	0.00	75.00	1	3,204	0.03%
2020/05/08	5	74.20	0	0.00	74.30	5	3,249	0.15%
2020/05/05	1	70.50	1	71.60	72.50	0	3,345	0.00%
2020/05/04	0	0.00	5	68.80	69.00	-5	3,348	-0.15%
2020/04/30	2	67.90	0	0.00	69.30	2	3,363	0.06%
2020/04/29	4	68.40	1	68.90	66.90	3	3,362	0.09%
2020/04/28	0	0.00	2	65.20	66.50	-2	3,324	-0.06%
2020/04/27	6	65.50	6	65.70	65.50	0	3,337	0.00%
2020/04/23	8	65.35	6	64.70	65.40	2	3,380	0.06%
2020/04/21	6	62.10	7	65.41	62.10	-1	3,376	-0.03%
2020/04/20	1	65.60	0	0.00	65.20	1	3,385	0.03%
2020/04/17	6	64.70	6	66.60	65.10	0	3,424	0.00%
2020/04/16	2	63.75	0	0.00	64.70	2	3,385	0.06%
2020/04/15	2	63.20	1	63.30	63.70	1	3,398	0.03%
2020/04/13	1	58.60	0	0.00	59.00	1	3,317	0.03%
2020/04/09	0	0.00	1	61.10	61.40	-1	3,318	-0.03%
2020/04/07	1	59.70	1	60.40	60.90	0	3,291	0.00%
2020/03/27	0	0.00	1	53.80	52.20	-1	3,524	-0.03%
2020/03/26	1	50.00	0	0.00	52.00	1	3,547	0.03%
2020/03/25	8	50.20	18	50.17	50.20	-10	3,562	-0.28%
2020/03/20	8	46.88	1	46.50	47.15	7	3,733	0.19%
2020/03/19	1	46.00	1	45.45	45.45	0	3,735	0.00%
2020/03/18	0	0.00	2	56.00	50.50	-2	3,788	-0.05%
2020/03/17	2	56.55	5	60.52	56.10	-3	3,887	-0.08%
2020/03/16	0	0.00	2	69.30	62.30	-2	3,944	-0.05%
2020/03/13	3	65.73	2	67.20	69.20	1	4,185	0.02%
2020/03/12	4	74.40	1	75.00	72.00	3	4,433	0.07%
2020/03/11	10	79.80	15	79.24	77.50	-5	4,457	-0.11%
2020/03/10	2	74.30	6	71.72	77.50	-4	4,483	-0.09%
2020/03/09	3	75.50	0	0.00	73.80	3	4,686	0.06%
2020/03/06	1	78.50	1	78.50	78.00	0	4,853	0.00%
2020/03/05	7	79.74	7	80.44	79.60	0	5,210	0.00%
2020/03/04	3	79.57	8.1	79.94	78.80	-5.1	5,650	-0.09%
2020/03/03	11.1	80.22	6	80.32	79.90	5.1	6,095	0.08%
2020/03/02	3	76.00	0	0.00	76.00	3	6,232	0.05%
2020/02/27	5	76.20	5	80.00	74.00	0	6,417	0.00%
2020/02/26	0	0.00	2	81.60	79.20	-2	6,428	-0.03%
2020/02/25	0	0.00	1	81.50	81.80	-1	6,413	-0.02%
2020/02/24	4	83.95	0	0.00	83.10	4	6,407	0.06%
2020/02/21	4	83.70	3	82.57	83.80	1	6,430	0.02%
2020/02/20	1	80.20	3	80.83	80.60	-2	6,405	-0.03%
2020/02/18	1	77.50	0	0.00	77.20	1	6,427	0.02%
2020/02/17	1	78.50	0	0.00	78.70	1	6,426	0.02%
2020/02/14	0	0.00	1	78.00	80.50	-1	6,399	-0.02%
2020/02/13	6	78.93	7	80.91	78.40	-1	6,356	-0.02%
2020/02/12	2	78.40	11	78.26	79.70	-9	6,322	-0.14%
2020/02/11	27	78.92	10	77.34	78.20	17	6,298	0.27%
2020/02/07	15	72.90	0	0.00	73.50	15	6,218	0.24%
2020/02/06	11	74.85	1	73.50	75.60	10	6,228	0.16%
2020/02/05	7	70.47	2	70.50	70.30	5	6,142	0.08%
2020/02/04	10	72.41	9	73.26	73.10	1	6,094	0.02%
2020/02/03	6	72.43	6	71.55	71.50	0	6,160	0.00%
2020/01/31	1	74.00	2	77.35	76.60	-1	6,152	-0.02%
2020/01/30	0	0.00	5	78.68	77.40	-5	6,161	-0.08%
2020/01/20	0	0.00	17	85.93	86.00	-17	6,141	-0.28%
2020/01/17	12	86.83	8	86.10	85.70	4	6,134	0.07%
2020/01/16	6	84.70	64	84.95	84.70	-58	6,096	-0.95%
2020/01/15	5	85.00	18	86.34	84.70	-13	6,087	-0.21%
2020/01/14	5	86.22	1	85.70	86.00	4	6,071	0.07%
2020/01/13	8	85.88	5	84.50	86.20	3	6,033	0.05%
2020/01/10	1	84.00	1	83.00	83.00	0	5,975	0.00%
2020/01/09	0	0.00	2	83.95	84.10	-2	5,930	-0.03%
2020/01/08	3	80.10	2	79.65	79.60	1	5,877	0.02%
2020/01/07	4	80.20	6	80.30	79.50	-2	5,858	-0.03%
2020/01/02	1	89.10	1	87.00	87.00	0	5,767	0.00%
2019/12/31	1	88.40	0	0.00	88.50	1	5,740	0.02%
2019/12/30	1	88.80	6	88.43	88.40	-5	5,722	-0.09%
2019/12/26	4	86.33	0	0.00	86.10	4	5,622	0.07%
2019/12/25	0	0.00	9	85.76	86.20	-9	5,601	-0.16%
2019/12/24	40	85.67	4	84.78	83.80	36	5,575	0.65%
2019/12/23	0	0.00	3	85.90	85.90	-3	5,535	-0.05%
2019/12/20	2	87.10	58	87.13	87.70	-56	5,505	-1.02%
2019/12/19	2	87.50	3	87.77	86.70	-1	5,481	-0.02%
2019/12/18	6	87.27	4	87.25	86.50	2	5,441	0.04%
2019/12/17	7	90.89	7	89.79	89.00	0	5,353	0.00%
2019/12/16	7	89.31	54.1	89.29	88.60	-47.1	5,314	-0.89%
2019/12/13	3	91.57	40	89.27	88.30	-37	5,311	-0.70%
2019/12/12	14.1	93.35	18	93.10	92.70	-3.9	5,259	-0.07%
2019/12/11	11	90.34	8	91.00	90.70	3	5,276	0.06%
2019/12/10	28.4	90.56	21	89.92	90.50	7.4	5,215	0.14%
2019/12/09	9.2	83.65	40	87.31	87.10	-30.8	4,920	-0.63%
2019/12/06	11	82.67	5	83.32	82.50	6	4,593	0.13%
2019/12/05	12.2	82.33	5	82.54	82.60	7.2	4,507	0.16%
2019/12/04	15	82.97	21	83.19	81.70	-6	4,435	-0.14%
2019/12/03	11	79.68	15	81.17	82.30	-4	4,213	-0.09%
2019/12/02	11.2	79.46	16	79.58	79.70	-4.8	4,024	-0.12%
2019/11/29	31	78.73	7	78.73	76.20	24	3,653	0.66%
2019/11/28	37	78.55	35	79.27	81.90	2	3,188	0.06%
2019/11/27	5	73.14	19	72.83	74.50	-14	2,710	-0.52%
2019/11/26	4	71.98	13	72.08	71.00	-9	2,499	-0.36%
2019/11/19	1	71.00	0	0.00	71.00	1	2,094	0.05%
2019/11/18	3	69.40	4	69.50	69.60	-1	2,003	-0.05%
2019/11/14	2	67.05	0	0.00	67.50	2	1,969	0.10%
2019/11/12	1	68.10	1	68.30	67.80	0	1,972	0.00%
2019/11/11	18	67.53	6	69.10	67.00	12	2,009	0.60%
2019/11/08	6	68.40	0	0.00	68.10	6	2,028	0.30%
2019/11/06	3	68.70	0	0.00	68.70	3	2,031	0.15%
2019/11/05	1	70.40	4	70.40	70.30	-3	2,009	-0.15%
2019/11/04	1	70.10	0	0.00	69.60	1	1,969	0.05%
2019/10/31	0	0.00	8	72.93	70.60	-8	1,979	-0.40%
2019/10/29	0	0.00	2	71.05	70.00	-2	1,843	-0.11%
2019/10/28	1	69.10	0	0.00	69.60	1	1,804	0.06%
2019/10/25	5	67.50	0	0.00	67.20	5	1,796	0.28%
2019/10/24	0	0.00	1	67.40	67.40	-1	1,805	-0.06%
2019/10/23	6	67.80	0	0.00	67.60	6	1,816	0.33%
2019/10/22	2	67.80	0	0.00	68.00	2	1,823	0.11%
2019/10/21	2	68.70	0	0.00	68.10	2	1,862	0.11%
2019/10/18	0	0.00	1	68.40	69.10	-1	1,898	-0.05%
2019/10/16	0	0.00	7	68.67	68.00	-7	1,961	-0.36%
2019/10/14	1	71.00	0	0.00	70.20	1	1,946	0.05%
2019/10/04	0	0.00	3	72.00	71.90	-3	2,071	-0.14%
2019/10/03	2	71.50	3	71.80	71.50	-1	2,109	-0.05%
2019/10/02	1	71.30	0	0.00	71.30	1	2,087	0.05%
2019/09/27	3	67.70	2	67.30	69.00	1	2,132	0.05%
2019/09/26	1	68.40	0	0.00	68.50	1	2,133	0.05%
2019/09/24	3	69.30	0	0.00	69.10	3	2,183	0.14%
2019/09/20	7	70.89	6	70.70	70.90	1	2,195	0.05%
2019/09/19	3	71.30	0	0.00	70.10	3	2,240	0.13%
2019/09/18	2	71.50	0	0.00	70.10	2	2,218	0.09%
2019/09/17	2	74.60	0	0.00	74.10	2	2,140	0.09%
2019/09/11	25	68.54	0	0.00	67.00	25	1,863	1.34%
2019/09/05	1	70.40	1	70.70	70.70	0	1,857	0.00%
2019/09/04	2	69.20	2	69.30	69.20	0	1,856	0.00%
2019/08/30	5	67.40	0	0.00	66.50	5	1,986	0.25%
2019/08/27	5	65.90	0	0.00	66.30	5	2,105	0.24%
2019/08/23	0	0.00	5	66.70	66.50	-5	2,115	-0.24%
2019/08/22	0	0.00	5	67.10	66.00	-5	2,107	-0.24%
2019/08/15	1	66.60	1	67.30	68.10	0	2,167	0.00%
2019/08/14	0	0.00	1	68.90	68.10	-1	2,232	-0.04%
2019/08/13	2	66.45	2	66.90	67.00	0	2,308	0.00%
2019/08/12	1	69.40	0	0.00	69.00	1	2,356	0.04%
2019/08/07	0	0.00	3	67.10	65.90	-3	2,428	-0.12%
2019/08/02	4	64.75	0	0.00	65.30	4	2,559	0.16%
2019/08/01	0	0.00	1	66.30	66.30	-1	2,635	-0.04%
2019/07/30	10	65.90	0	0.00	66.00	10	2,935	0.34%
2019/07/29	2	68.25	0	0.00	67.40	2	3,005	0.07%
2019/07/25	3	69.00	10	67.90	67.50	-7	3,292	-0.21%
2019/07/23	0	0.00	5	69.96	68.10	-5	3,345	-0.15%
2019/07/18	0	0.00	1	72.80	73.60	-1	3,424	-0.03%
2019/07/12	8	70.50	8	71.13	70.50	0	3,435	0.00%
2019/07/11	1	72.10	0	0.00	70.30	1	3,448	0.03%
2019/07/10	0	0.00	2	72.80	73.90	-2	3,385	-0.06%
2019/07/09	2	71.55	1	72.40	71.30	1	3,337	0.03%
2019/07/08	30	71.17	0	0.00	71.60	30	3,292	0.91%
2019/07/05	101	70.10	1	70.60	71.30	100	3,307	3.02%	大買/
2019/07/04	17	69.86	6	69.40	69.10	11	3,271	0.34%
2019/07/01	6	68.10	7	67.06	68.10	-1	3,194	-0.03%
2019/06/28	0	0.00	57	66.24	66.00	-57	3,167	-1.80%
2019/06/27	10	67.80	30	67.16	67.20	-20	3,194	-0.63%
2019/06/26	1	66.80	30	67.09	68.00	-29	3,198	-0.91%
2019/06/25	0	0.00	10	64.53	66.10	-10	3,160	-0.32%
2019/06/24	3	63.40	10	63.40	63.80	-7	3,152	-0.22%
2019/06/21	0	0.00	10	65.10	63.80	-10	3,158	-0.32%
2019/06/20	0	0.00	60	65.37	65.80	-60	3,173	-1.89%
2019/06/19	0	0.00	12	65.38	65.20	-12	3,200	-0.37%
2019/06/14	6	64.20	6	65.70	63.60	0	3,220	0.00%
2019/06/13	0	0.00	6	65.75	65.00	-6	3,261	-0.18%
2019/06/12	6	65.50	21	65.82	65.00	-15	3,305	-0.45%
2019/06/10	0	0.00	2	66.50	66.00	-2	3,353	-0.06%
2019/06/06	31	65.35	1	65.80	65.50	30	3,360	0.89%
2019/06/05	24	64.53	15	64.79	64.60	9	3,338	0.27%
2019/05/31	1	60.80	2	60.50	60.70	-1	3,561	-0.03%
2019/05/30	8	59.33	7	59.80	59.20	1	3,757	0.03%
2019/05/29	0	0.00	10	58.90	59.20	-10	3,838	-0.26%
2019/05/27	35	59.49	0	0.00	59.30	35	3,845	0.91%
2019/05/24	59	59.51	0	0.00	59.40	59	3,833	1.54%
2019/05/23	30	59.16	0	0.00	58.80	30	3,830	0.78%
2019/05/22	5	58.96	0	0.00	58.60	5	3,820	0.13%
2019/05/21	6	56.17	2	58.15	59.30	4	3,821	0.10%
2019/05/20	2	58.25	8	60.23	57.50	-6	3,804	-0.16%
2019/05/17	14	66.26	12	64.82	63.50	2	3,746	0.05%
2019/05/16	55	66.58	6	66.52	66.40	49	3,729	1.31%
2019/05/15	4	65.50	2	65.55	65.20	2	3,747	0.05%
2019/05/13	2	65.80	0	0.00	64.50	2	3,783	0.05%
2019/05/10	6	65.60	6	66.00	65.60	0	3,809	0.00%
2019/05/09	0	0.00	3	67.90	64.90	-3	3,770	-0.08%
2019/05/08	5	72.38	2	70.00	69.70	3	3,717	0.08%
2019/05/07	8	71.51	7	68.93	72.00	1	3,566	0.03%
2019/05/03	7	69.41	8	69.58	70.50	-1	3,394	-0.03%
2019/05/02	0	0.00	2	65.80	66.50	-2	3,230	-0.06%
2019/04/30	2	62.10	2	60.75	63.80	0	3,129	0.00%
2019/04/29	1	63.70	1	64.00	63.50	0	3,143	0.00%
2019/04/26	1	64.10	1	64.30	63.90	0	3,235	0.00%
2019/04/25	40	64.32	0	0.00	64.40	40	3,376	1.18%
2019/04/24	4	64.30	6	64.27	64.30	-2	3,559	-0.06%
2019/04/18	0	0.00	1	63.10	60.70	-1	3,668	-0.03%
2019/04/17	7	61.90	18	62.88	61.80	-11	3,702	-0.30%
2019/04/16	2	62.10	7	62.06	61.80	-5	3,699	-0.14%
2019/04/15	0	0.00	1	59.00	58.60	-1	3,726	-0.03%
2019/04/11	0	0.00	1	60.00	59.20	-1	3,821	-0.03%
2019/04/10	0	0.00	2	58.00	58.00	-2	3,820	-0.05%
2019/04/08	8	58.50	0	0.00	58.40	8	4,006	0.20%
2019/04/02	0	0.00	3	60.50	59.90	-3	4,157	-0.07%
2019/03/28	2	56.80	2	58.70	58.50	0	4,290	0.00%
2019/03/27	5	58.10	0	0.00	57.70	5	4,449	0.11%
2019/03/26	1	60.00	1	59.90	59.40	0	4,487	0.00%
2019/03/22	0	0.00	2	61.25	62.00	-2	4,436	-0.05%
2019/03/21	7	60.00	7	60.20	60.00	0	4,404	0.00%
2019/03/20	1	59.40	0	0.00	59.70	1	4,396	0.02%
2019/03/15	3	59.30	0	0.00	59.10	3	4,307	0.07%
2019/03/14	1	60.30	1	61.30	60.80	0	4,250	0.00%
2019/03/12	7	64.60	90	64.16	63.00	-83	4,164	-1.99%
2019/03/11	0	0.00	1	64.70	64.50	-1	4,085	-0.02%
2019/03/08	1	64.60	0	0.00	64.30	1	4,060	0.02%
2019/03/07	3	66.47	3	66.07	66.80	0	4,015	0.00%
2019/03/06	0	0.00	1	65.00	64.70	-1	3,838	-0.03%
2019/03/05	1	64.60	0	0.00	63.00	1	3,750	0.03%
2019/03/04	5	63.48	0	0.00	63.80	5	3,537	0.14%
2019/02/26	7	62.00	10	62.43	62.00	-3	3,436	-0.09%
2019/02/22	0	0.00	2	62.05	62.40	-2	3,424	-0.06%
2019/02/20	0	0.00	2	61.50	61.20	-2	3,373	-0.06%
2019/02/18	2	62.40	0	0.00	62.80	2	3,274	0.06%
2019/02/15	0	0.00	3	61.80	62.00	-3	3,211	-0.09%
2019/02/14	27	59.62	58	60.13	61.40	-31	3,167	-0.98%
2019/02/13	6	58.53	0	0.00	58.20	6	3,091	0.19%
2019/02/11	0	0.00	3	62.20	62.50	-3	2,990	-0.10%
2019/01/29	0	0.00	3	59.50	59.50	-3	2,906	-0.10%
2019/01/25	7	56.30	7	58.80	56.40	0	2,820	0.00%
2019/01/22	6	57.85	0	0.00	57.10	6	2,766	0.22%
2019/01/18	4	59.88	2	59.60	61.30	2	2,674	0.07%
2019/01/16	1	63.70	1	64.90	64.30	0	2,371	0.00%
2019/01/15	3	61.00	9	61.53	61.80	-6	2,144	-0.28%
2019/01/09	8	59.90	0	0.00	58.00	8	1,932	0.41%
2019/01/08	0	0.00	1	59.00	58.50	-1	1,863	-0.05%
2019/01/07	4	58.28	3	58.37	59.00	1	1,836	0.05%
2019/01/04	0	0.00	1	56.30	56.90	-1	1,794	-0.06%
2019/01/03	1	57.10	0	0.00	57.50	1	1,787	0.06%
2018/12/28	0	0.00	23	55.25	55.50	-23	1,788	-1.29%
2018/12/25	8	56.64	9	56.78	57.50	-1	1,576	-0.06%
2018/12/24	1	56.00	0	0.00	56.30	1	1,490	0.07%
2018/12/22	2	55.35	2	55.15	55.20	0	1,450	0.00%
2018/12/20	80	52.60	3	51.40	52.60	77	1,290	5.97%
2018/12/19	4	48.34	3	48.95	49.35	1	1,105	0.09%
2018/12/04	0	0.00	9	46.87	47.30	-9	1,298	-0.69%
2018/12/03	0	0.00	8	47.77	47.40	-8	1,399	-0.57%
2018/11/30	0	0.00	13	46.18	46.20	-13	1,467	-0.89%
2018/11/29	0	0.00	22	45.57	45.00	-22	1,533	-1.43%
2018/11/28	0	0.00	9	43.73	43.80	-9	1,583	-0.57%
2018/11/26	0	0.00	5	42.88	43.00	-5	1,603	-0.31%
2018/11/15	0	0.00	9	41.09	41.05	-9	1,756	-0.51%
2018/11/14	0	0.00	10	41.48	41.20	-10	1,779	-0.56%
2018/11/13	11	41.60	11	39.15	41.60	0	1,791	0.00%
2018/11/12	0	0.00	35	42.72	41.60	-35	1,797	-1.95%
2018/11/08	2	44.78	2	45.00	43.95	0	1,813	0.00%
2018/11/07	1	42.20	1	41.55	42.20	0	1,834	0.00%
2018/10/31	5	40.45	0	0.00	40.45	5	1,938	0.26%
2018/10/22	10	43.14	10	41.70	43.20	0	2,240	0.00%
2018/10/19	11	38.75	11	39.52	40.10	0	2,248	0.00%
2018/10/16	11	40.60	12	40.18	40.60	-1	2,315	-0.04%
2018/10/11	1	37.35	22	37.35	37.35	-21	2,426	-0.87%
2018/10/09	0	0.00	10	42.88	41.45	-10	2,449	-0.41%
2018/10/08	0	0.00	59	43.80	44.95	-59	2,500	-2.36%
2018/10/05	0	0.00	76	46.68	47.05	-76	2,470	-3.08%
2018/10/02	1	53.30	1	53.60	53.30	0	2,644	0.00%
2018/10/01	8	53.10	8	53.50	53.10	0	2,773	0.00%
2018/09/27	1	52.90	1	53.20	53.30	0	2,971	0.00%
2018/09/21	2	51.50	2	51.90	52.10	0	3,292	0.00%
2018/09/20	5	51.90	2	50.90	50.90	3	3,317	0.09%
2018/09/13	0	0.00	46	51.15	51.20	-46	3,419	-1.35%
2018/09/11	5	53.58	8	53.41	55.00	-3	3,465	-0.09%
2018/09/10	20	56.04	2	58.80	55.10	18	3,540	0.51%
2018/09/07	50	60.30	6	61.03	61.20	44	3,671	1.20%
2018/09/05	0	0.00	3	59.93	59.90	-3	3,789	-0.08%
2018/09/04	0	0.00	3	58.00	58.60	-3	4,061	-0.07%
2018/08/29	8	55.00	8	55.00	55.00	0	4,330	0.00%
2018/08/23	1	54.00	76	54.04	53.30	-75	4,494	-1.67%
2018/08/22	49	56.00	39	55.56	55.40	10	4,505	0.22%
2018/08/21	15	54.23	0	0.00	54.90	15	4,520	0.33%
2018/08/20	37	53.04	0	0.00	53.00	37	4,549	0.81%
2018/08/17	19	53.33	0	0.00	53.90	19	4,542	0.42%
2018/08/16	1	50.00	1	52.00	52.20	0	4,516	0.00%
2018/08/15	46	52.24	0	0.00	52.50	46	4,506	1.02%
2018/08/14	100	53.29	1	52.40	52.90	99	4,513	2.19%
2018/08/13	1	54.30	0	0.00	51.30	1	4,464	0.02%
2018/08/06	4	57.80	4	56.00	55.90	0	4,424	0.00%
2018/08/03	12	58.60	7	59.90	58.10	5	4,340	0.12%
2018/08/01	0	0.00	1	60.50	60.50	-1	4,312	-0.02%
2018/07/31	0	0.00	2	60.00	58.80	-2	4,236	-0.05%
2018/07/30	4	59.03	0	0.00	59.00	4	4,242	0.09%
2018/07/27	1	61.00	3	61.30	61.00	-2	4,222	-0.05%
2018/07/26	1	60.50	0	0.00	60.50	1	4,186	0.02%
2018/07/23	4	57.73	1	58.20	57.70	3	4,131	0.07%
2018/07/20	0	0.00	1	62.00	59.40	-1	4,119	-0.02%
2018/07/19	2	58.95	2	59.40	59.70	0	4,047	0.00%
2018/07/16	1	60.50	0	0.00	60.60	1	3,970	0.03%
2018/07/12	7	57.60	7	58.10	57.60	0	3,883	0.00%
2018/07/11	8	57.44	8	57.70	57.50	0	3,889	0.00%
2018/07/10	4	59.90	5	56.90	58.10	-1	3,883	-0.03%
2018/07/09	0	0.00	1	62.20	62.50	-1	3,722	-0.03%
2018/07/06	7	59.37	3	56.70	59.70	4	3,612	0.11%
2018/07/05	2	61.25	2	62.20	58.50	0	3,522	0.00%
2018/07/03	7	61.06	9	62.17	62.00	-2	3,453	-0.06%
2018/07/02	98	57.52	6	59.42	60.10	92	3,322	2.77%
2018/06/27	2	55.50	0	0.00	54.70	2	3,215	0.06%
2018/06/26	1	55.50	1	56.50	55.50	0	3,211	0.00%
2018/06/22	2	58.75	2	58.75	57.80	0	3,215	0.00%
2018/06/21	2	57.25	3	56.97	57.10	-1	3,260	-0.03%
2018/06/20	4	55.88	1	56.20	55.70	3	3,312	0.09%
2018/06/19	2	57.75	3	61.00	58.30	-1	3,287	-0.03%
2018/06/15	25	61.97	36	63.44	62.00	-11	3,212	-0.34%
2018/06/14	1	62.00	2	60.15	60.00	-1	3,003	-0.03%
2018/06/13	33	64.46	1	64.30	61.00	32	2,993	1.07%
2018/06/12	2	63.25	2.3	64.95	65.60	-0.3	2,818	-0.01%
2018/06/11	0	0.00	11	59.60	59.70	-11	2,490	-0.44%
2018/06/08	3	60.00	10	60.31	60.10	-7	2,416	-0.29%
2018/06/07	1	57.40	1	58.40	57.50	0	2,325	0.00%
2018/06/06	1	58.00	4	59.03	60.00	-3	2,295	-0.13%
2018/06/05	0	0.00	2	57.75	58.00	-2	2,282	-0.09%
2018/06/04	0	0.00	5	56.10	57.20	-5	2,244	-0.22%
2018/05/31	16	55.44	1	56.00	53.80	15	2,139	0.70%
2018/05/30	0	0.00	1	54.00	53.70	-1	2,091	-0.05%
2018/05/29	0	0.00	1	53.50	53.50	-1	2,061	-0.05%
2018/05/28	0	0.00	2	49.35	52.60	-2	1,989	-0.10%
2018/05/25	3	49.30	0	0.00	47.90	3	1,954	0.15%
2018/05/23	2	46.35	0	0.00	48.10	2	1,974	0.10%
2018/05/17	1	48.20	0	0.00	47.10	1	2,074	0.05%
2018/05/16	2	48.30	0	0.00	48.50	2	2,118	0.09%
2018/05/15	1	49.00	0	0.00	49.00	1	2,168	0.05%
2018/05/14	5	50.60	0	0.00	51.30	5	2,215	0.23%
2018/05/10	1	49.80	0	0.00	49.85	1	2,235	0.04%
2018/05/09	1	50.70	0	0.00	50.10	1	2,245	0.04%
2018/05/04	8	53.00	8	49.90	53.00	0	2,301	0.00%
2018/04/26	1	50.00	0	0.00	49.60	1	2,355	0.04%
2018/04/23	2	54.10	0	0.00	52.90	2	2,495	0.08%
2018/04/20	1	54.10	2	54.00	53.90	-1	2,613	-0.04%
2018/04/19	1	52.80	1	54.00	52.60	0	2,658	0.00%
2018/04/18	1	52.80	3	53.43	53.50	-2	2,806	-0.07%
2018/04/17	28	55.50	0	0.00	54.10	28	3,006	0.93%
2018/04/13	45	54.34	9	53.17	54.50	36	3,109	1.16%
2018/04/12	0	0.00	1	53.70	52.60	-1	3,276	-0.03%
2018/04/10	1	54.60	1	56.00	54.30	0	3,365	0.00%
2018/03/28	0	0.00	2	58.50	57.60	-2	3,771	-0.05%
2018/03/27	0	0.00	3	59.70	58.60	-3	3,793	-0.08%
2018/03/26	0	0.00	125	57.08	59.90	-125	3,763	-3.32%	大賣/鉅額交易
2018/03/23	0	0.00	2	54.90	55.00	-2	3,714	-0.05%
2018/03/22	22	61.00	1	61.80	59.10	21	3,717	0.56%
2018/03/21	0	0.00	10	60.17	61.30	-10	3,857	-0.26%
2018/03/16	2	59.10	0	0.00	59.00	2	3,845	0.05%
2018/03/15	10	57.40	5	57.22	57.70	5	3,793	0.13%
2018/03/14	7	57.20	2	57.10	56.30	5	3,790	0.13%
2018/03/13	6	55.43	1	56.10	57.00	5	3,762	0.13%
2018/03/09	51	54.44	3	54.60	54.50	48	3,772	1.27%
2018/03/08	35	51.09	0	0.00	51.20	35	3,753	0.93%
2018/03/07	2	51.05	1	51.40	50.20	1	3,795	0.03%
2018/02/21	2	49.98	1	50.10	49.90	1	5,130	0.02%
2018/02/12	0	0.00	1	47.35	48.70	-1	5,353	-0.02%
2018/02/09	0	0.00	2	43.85	46.25	-2	5,350	-0.04%
2018/02/07	0	0.00	4	49.63	45.90	-4	5,411	-0.07%
2018/02/06	1	49.00	1	50.10	48.70	0	5,454	0.00%
2018/02/02	0	0.00	1	54.50	55.10	-1	5,529	-0.02%
2018/01/31	6	55.70	2	55.15	54.60	4	5,770	0.07%
2018/01/26	1	58.60	15	58.54	58.50	-14	6,139	-0.23%
2018/01/24	0	0.00	5	59.04	58.80	-5	6,154	-0.08%
2018/01/22	4	59.75	1	58.90	60.10	3	6,189	0.05%
2018/01/19	2	60.20	0	0.00	59.30	2	6,232	0.03%
2018/01/18	3	59.40	3	59.80	58.30	0	6,180	0.00%
2018/01/17	7	59.39	3	61.10	58.90	4	6,170	0.06%
2018/01/16	5	58.60	7	59.54	61.10	-2	6,111	-0.03%
2018/01/15	5	57.88	4	58.40	57.40	1	5,997	0.02%
2018/01/12	2	56.30	0	0.00	58.70	2	5,962	0.03%
2018/01/11	3	62.00	1	65.30	59.30	2	5,824	0.03%
2018/01/10	0	0.00	2	65.80	65.80	-2	5,634	-0.04%
2018/01/09	13	67.12	2	65.10	64.80	11	5,582	0.20%
2018/01/08	3	67.50	1	69.00	66.00	2	5,555	0.04%
2018/01/04	4	64.70	4	66.33	64.00	0	5,508	0.00%
2018/01/03	10	65.66	9	65.69	66.00	1	5,491	0.02%
2018/01/02	7	65.36	9	64.72	66.00	-2	5,441	-0.04%