捷波 (6161)-富邦-園區券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
44.10
漲跌
▼1.05
漲幅
-2.33%
成交量
426張
產業
上櫃電腦及週邊類股▼2.96%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/28	0	0.00	2	29.70	28.60	-2	1,662	-0.12%
2021/07/22	0	0.00	1	31.80	29.70	-1	1,509	-0.07%
2021/07/20	0	0.00	4	28.65	28.55	-4	1,178	-0.34%
2021/07/15	2	27.85	1	28.10	27.85	1	1,091	0.09%
2021/07/14	2	28.05	3.1	27.91	27.80	-1.1	1,056	-0.10%
2021/07/13	0	0.00	1	27.51	26.60	-1	1,013	-0.10%
2021/07/08	7	26.95	10	27.27	27.10	-3	862	-0.35%
2021/06/09	0	23.90	0	0.00	24.10	0	804	0.00%
2021/06/07	0	0.00	1	23.50	23.45	-1	758	-0.13%
2021/06/03	0	0.00	3	23.00	22.95	-3	716	-0.42%
2021/05/17	3	19.05	0	0.00	19.15	3	658	0.46%
2021/05/05	1	22.25	0	0.00	21.90	1	606	0.16%
2021/04/28	2	23.58	0	0.00	23.65	2	587	0.34%
2021/04/14	2	23.23	0	0.00	22.85	2	611	0.33%
2021/04/12	0	0.00	1	23.35	24.30	-1	594	-0.17%
2021/04/09	1	23.00	5	23.07	23.20	-4	573	-0.70%
2021/04/07	2	21.70	0	0.00	22.15	2	519	0.39%
2021/03/29	2	21.35	0	0.00	21.25	2	469	0.43%
2021/03/26	2	20.93	0	0.00	20.90	2	463	0.43%
2021/03/22	0	0.00	2	19.70	19.80	-2	536	-0.37%
2021/02/24	0	0.00	8	18.63	18.75	-8	580	-1.38%
2021/01/20	2	18.70	0	0.00	19.05	2	575	0.35%
2020/12/21	1	19.50	3	19.40	19.75	-2	383	-0.52%
2020/12/17	2	19.90	4	19.74	19.90	-2	365	-0.55%
2020/12/16	9	19.71	2	19.88	20.05	7	338	2.07%
2020/12/15	1	19.30	1	19.30	18.85	0	232	0.00%
2020/10/16	1	17.20	0	0.00	17.35	1	266	0.38%
2020/09/25	1	17.40	0	0.00	17.40	1	378	0.26%
2020/09/15	1	17.65	0	0.00	17.95	1	373	0.27%
2020/09/08	1	17.95	0	0.00	17.85	1	374	0.27%
2020/09/02	1	18.20	0	0.00	18.15	1	382	0.26%
2020/08/19	0	0.00	8	18.51	18.15	-8	603	-1.33%
2020/07/31	2	18.58	0	0.00	18.15	2	707	0.28%
2020/07/28	1	17.40	3	17.90	17.40	-2	697	-0.29%
2020/07/24	2	17.90	0	0.00	17.85	2	694	0.29%
2020/07/17	1	17.95	1	18.10	17.85	0	676	0.00%
2020/07/15	2	18.00	0	0.00	17.90	2	673	0.30%
2020/07/13	0	0.00	8	19.20	19.20	-8	668	-1.20%
2020/07/06	5	20.52	0	0.00	20.20	5	632	0.79%
2020/07/03	1	18.60	0	0.00	18.75	1	573	0.17%
2020/06/19	1	18.35	0	0.00	18.30	1	580	0.17%
2020/06/10	5	19.05	0	0.00	19.10	5	597	0.84%
2020/05/28	0	0.00	1	20.20	19.00	-1	507	-0.20%
2020/05/27	0	0.00	4	20.00	20.00	-4	452	-0.88%
2020/05/26	1	19.10	1	19.65	19.85	0	377	0.00%
2020/05/11	0	0.00	1	19.10	18.80	-1	322	-0.31%
2020/05/08	1	18.50	14	18.10	18.75	-13	273	-4.76%
2020/05/07	5	18.89	5	18.89	19.00	0	216	0.00%
2020/02/21	1	19.00	0	0.00	19.00	1	227	0.44%
2020/02/17	8	19.29	0	0.00	19.25	8	237	3.36%
2020/01/02	0	0.00	2	20.50	20.70	-2	473	-0.42%
2019/12/18	0	0.00	1	20.00	19.95	-1	452	-0.22%
2019/11/08	2	20.45	0	0.00	20.70	2	443	0.45%
2019/11/05	7	22.49	6	22.83	22.40	1	341	0.29%
2019/10/29	0	0.00	2	21.65	21.35	-2	295	-0.68%
2019/10/28	2	22.20	1	22.10	22.25	1	278	0.36%
2019/10/24	0	0.00	1	21.60	21.50	-1	286	-0.35%
2019/10/16	5	20.70	0	0.00	20.70	5	314	1.59%
2019/10/15	5	20.15	0	0.00	20.20	5	310	1.61%
2019/10/08	0	0.00	1	19.95	20.00	-1	336	-0.30%
2019/07/26	1	19.75	0	0.00	19.75	1	351	0.28%
2019/07/17	1	21.75	0	0.00	21.65	1	301	0.33%
2019/07/11	0	0.00	10	22.00	22.00	-10	253	-3.94%
2019/07/08	10	21.60	0	0.00	21.70	10	223	4.48%
2019/06/28	0	0.00	2	20.80	20.80	-2	254	-0.79%
2019/06/27	0	0.00	10	20.95	20.95	-10	258	-3.87%
2019/06/25	0	0.00	13	20.90	20.80	-13	277	-4.69%
2019/06/19	2	20.85	7	20.80	20.70	-5	306	-1.63%
2019/06/18	0	0.00	15	20.70	20.80	-15	309	-4.85%
2019/06/17	0	0.00	35	20.84	20.90	-35	311	-11.24%
2019/05/31	0	0.00	5.6	20.95	21.00	-5.6	334	-1.69%
2019/05/20	1	20.50	0	0.00	20.50	1	345	0.29%
2019/05/10	1	20.90	0	0.00	21.00	1	371	0.27%
2019/05/06	1	21.50	0	0.00	21.25	1	347	0.29%
2019/04/30	5	21.50	0	0.00	21.40	5	342	1.46%
2019/04/29	15	22.20	0	0.00	21.65	15	344	4.35%
2019/04/26	20	22.35	0	0.00	22.25	20	340	5.87%
2019/04/24	20	22.60	0	0.00	22.60	20	341	5.85%
2019/04/22	20	22.50	0	0.00	22.65	20	343	5.83%
2019/04/10	0	0.00	7	22.35	22.60	-7	330	-2.12%
2019/04/09	0	0.00	22	21.85	21.85	-22	316	-6.94%
2019/04/08	22	21.38	0	0.00	21.75	22	312	7.04%
2019/04/01	0	0.00	0.5	20.50	20.45	-0.5	285	-0.18%
2019/03/07	1	19.50	0	0.00	20.00	1	224	0.45%
2018/12/06	0	0.00	5	15.65	15.65	-5	223	-2.24%
2018/11/12	0	0.00	0.4	16.00	16.05	-0.4	282	-0.14%
2018/11/08	0	0.00	1	16.05	16.10	-1	289	-0.35%
2018/11/06	0	0.00	3	15.80	15.85	-3	305	-0.98%
2018/11/05	0.1	15.90	0	0.00	15.80	0.1	320	0.03%
2018/10/12	2	15.80	0	0.00	15.80	2	509	0.39%
2018/10/05	0.2	17.00	0	0.00	17.00	0.2	539	0.04%
2018/09/19	4	16.00	0	0.00	16.00	4	569	0.70%
2018/09/07	0	0.00	1	16.50	16.00	-1	714	-0.14%
2018/07/31	0	0.00	2	19.95	19.95	-2	1,735	-0.12%
2018/07/30	0	0.00	2	19.95	19.95	-2	1,731	-0.12%
2018/07/27	0	0.00	2	19.95	20.20	-2	1,740	-0.11%
2018/07/25	2	19.13	2	19.20	19.45	0	1,648	0.00%
2018/07/20	0	0.00	1	18.75	18.75	-1	1,671	-0.06%
2018/07/11	1	18.50	0	0.00	18.50	1	1,894	0.05%
2018/07/06	2	19.18	0	0.00	19.05	2	1,974	0.10%
2018/07/05	1	19.50	0	0.00	19.40	1	2,015	0.05%
2018/06/26	1	20.00	0	0.00	19.95	1	3,197	0.03%
2018/06/20	0	0.00	3	20.67	20.85	-3	3,473	-0.09%
2018/06/15	1	22.20	2	22.10	21.85	-1	3,504	-0.03%
2018/06/13	0	0.00	98	21.30	20.90	-98	3,525	-2.78%
2018/06/12	2	21.38	0	0.00	21.50	2	3,506	0.06%
2018/06/11	0	0.00	49.1	21.59	21.45	-49.1	3,506	-1.40%
2018/06/07	4	22.66	6	22.55	22.30	-2	3,487	-0.06%
2018/06/06	4	22.05	1	22.00	22.40	3	3,488	0.09%
2018/06/05	8	22.94	23	22.69	21.85	-15	3,482	-0.43%
2018/06/04	25	22.33	12	21.27	22.60	13	3,503	0.37%
2018/06/01	0	0.00	6	20.54	20.55	-6	3,633	-0.17%
2018/05/31	0	0.00	7	20.43	20.30	-7	3,880	-0.18%
2018/05/30	0	0.00	2	20.10	20.50	-2	4,084	-0.05%
2018/05/29	0	0.00	19	20.27	20.25	-19	4,096	-0.46%
2018/05/28	0	0.00	22	20.92	20.80	-22	4,101	-0.54%
2018/05/25	22	21.56	18	21.07	21.00	4	4,145	0.10%
2018/05/24	1	21.35	18	21.13	21.20	-17	4,300	-0.40%
2018/05/23	19	20.99	15	20.79	21.20	4	4,404	0.09%
2018/05/22	16	20.82	36	20.76	20.90	-20	4,451	-0.45%
2018/05/21	0	0.00	24	20.17	20.10	-24	4,389	-0.55%
2018/05/18	1	20.60	1	20.25	20.25	0	4,373	0.00%
2018/05/17	0	0.00	5	20.48	20.55	-5	4,360	-0.11%
2018/05/16	20	20.60	0	0.00	20.40	20	4,346	0.46%
2018/05/15	32	20.93	24	20.91	20.95	8	4,320	0.19%
2018/05/14	8	20.52	2	20.45	20.70	6	4,229	0.14%
2018/05/11	0	0.00	5	19.30	19.05	-5	4,142	-0.12%
2018/05/10	0	0.00	4	19.35	19.30	-4	4,133	-0.10%
2018/05/07	0	0.00	9	18.45	18.45	-9	4,124	-0.22%
2018/04/26	4	19.70	0	0.00	18.50	4	4,217	0.09%
2018/04/19	5	20.70	5	20.81	20.70	0	4,099	0.00%
2018/04/16	1	19.90	7	19.93	20.20	-6	3,965	-0.15%
2018/04/13	0	0.00	1	20.20	20.20	-1	3,950	-0.03%
2018/04/12	5	20.75	7	20.61	20.25	-2	3,949	-0.05%
2018/04/11	3	20.70	10	19.80	20.50	-7	3,910	-0.18%
2018/04/02	0	0.00	2	21.35	21.05	-2	3,583	-0.06%
2018/03/31	5	21.50	17	21.71	21.55	-12	3,485	-0.34%
2018/03/30	2	21.35	59	20.24	21.50	-57	3,338	-1.71%
2018/03/29	17	19.95	12	20.10	20.10	5	3,015	0.17%
2018/03/28	57	19.55	0	0.00	19.55	57	2,605	2.19%
2018/03/26	8	15.70	5	15.90	16.20	3	2,365	0.13%
2018/03/21	0	0.00	28	16.13	16.00	-28	2,249	-1.24%
2018/03/20	20	16.19	10	16.20	16.30	10	2,209	0.45%
2018/03/19	29	16.13	16	15.97	15.75	13	2,155	0.60%
2018/03/15	0	0.00	1	15.40	15.40	-1	2,089	-0.05%
2018/03/13	2	15.45	2	15.35	15.30	0	2,079	0.00%
2018/03/12	1	15.35	0	0.00	15.15	1	2,053	0.05%
2018/03/08	35	16.56	10	16.24	15.70	25	1,962	1.27%
2018/03/07	82	18.15	9	18.26	17.25	73	1,772	4.12%
2018/03/06	190	17.23	52	17.06	17.30	138	1,489	9.27%	大買/鉅額交易
2018/03/05	18	16.78	5	16.85	16.85	13	1,237	1.05%
2018/03/01	1	15.00	0	0.00	15.00	1	1,005	0.10%
2018/02/27	1	15.30	0	0.00	15.05	1	1,022	0.10%
2018/02/26	37	16.21	16	15.83	15.45	21	967	2.17%
2018/02/23	15	16.02	0	0.00	16.10	15	774	1.94%
2018/01/08	2	14.10	0	0.00	14.65	2	416	0.48%