大樹 (6469)-富邦-園區券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
278.0
漲跌
▼6.0
漲幅
-2.11%
成交量
264張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/07/29	5	241.00	0	0.00	253.50	5	451	1.11%
2021/07/26	52	252.54	11	251.68	228.50	41	435	9.41%
2021/07/23	1	232.00	0	0.00	237.50	1	410	0.24%
2021/07/22	1	213.00	1	217.00	216.00	0	402	0.00%
2021/07/21	2	219.50	3	216.00	219.00	-1	401	-0.25%
2021/07/12	0	0.00	2	191.50	188.00	-2	403	-0.50%
2021/06/15	0	0.00	1	155.00	157.50	-1	394	-0.25%
2021/05/12	0	0.00	1	127.00	131.50	-1	343	-0.29%
2021/05/11	0	0.00	1	139.50	139.00	-1	331	-0.30%
2021/05/06	0	0.00	1	142.50	144.50	-1	328	-0.30%
2021/05/05	0	0.00	3	142.67	140.50	-3	327	-0.92%
2021/05/04	0	0.00	0.1	142.50	140.00	-0.1	322	-0.03%
2021/04/27	0	0.00	4	155.00	154.50	-4	300	-1.33%
2021/04/26	0	0.00	1	161.50	160.50	-1	290	-0.34%
2021/04/23	0	0.00	4	158.50	161.50	-4	278	-1.44%
2021/04/20	0	0.00	0.1	143.00	144.50	-0.1	257	-0.02%
2021/04/01	0.5	127.00	0	0.00	127.50	0.5	192	0.25%
2021/03/30	0.2	125.00	0	0.00	124.50	0.2	187	0.09%
2021/03/25	0.3	125.00	0	0.00	123.50	0.3	176	0.17%
2021/03/23	3.2	124.97	0	0.00	123.50	3.2	155	2.06%
2021/03/22	3	126.83	1	128.00	130.50	2	143	1.40%
2021/03/19	5	119.00	0	0.00	119.00	5	116	4.29%
2021/03/17	2	101.50	2	101.25	102.00	0	108	0.00%
2021/03/09	1	99.90	0	0.00	99.60	1	101	0.98%
2021/02/05	1.4	95.00	0	0.00	95.50	1.4	152	0.93%
2021/01/22	0.2	93.10	0	0.00	93.20	0.2	162	0.09%
2021/01/18	1.1	95.10	0	0.00	95.80	1.1	161	0.70%
2020/12/23	0.2	94.40	0	0.00	93.50	0.2	158	0.13%
2020/12/07	1	100.50	0	0.00	99.00	1	194	0.51%
2020/12/04	0	0.00	1	99.80	99.30	-1	215	-0.46%
2020/12/03	1	99.10	0	0.00	97.90	1	218	0.46%
2020/12/02	0	0.00	4	96.70	97.20	-4	222	-1.80%
2020/11/25	0	0.00	0.4	100.50	101.50	-0.4	233	-0.17%
2020/11/05	0.1	85.60	0	0.00	85.80	0.1	266	0.02%
2020/10/28	0.3	86.30	0	0.00	86.30	0.3	261	0.11%
2020/10/27	1.6	86.07	0	0.00	86.20	1.6	260	0.61%
2020/10/22	0.4	88.60	0	0.00	86.70	0.4	260	0.16%
2020/10/20	0.1	87.90	0	0.00	87.30	0.1	260	0.04%
2020/10/16	0.2	88.50	0	0.00	88.10	0.2	257	0.06%
2020/09/25	1	88.80	0	0.00	88.90	1	263	0.38%
2020/09/18	1	99.20	0	0.00	98.50	1	245	0.41%
2020/09/11	1	92.70	0	0.00	92.10	1	225	0.44%
2020/09/04	1	112.50	0	0.00	112.50	1	189	0.53%
2020/09/03	0	0.00	1	110.00	109.50	-1	185	-0.54%
2020/09/02	0	0.00	1	110.00	108.50	-1	184	-0.54%
2020/08/31	5	112.00	0	0.00	111.00	5	167	2.98%
2020/08/28	1	113.00	0	0.00	113.00	1	162	0.62%
2020/08/27	0	0.00	6	114.00	109.50	-6	157	-3.82%
2020/08/25	2	97.30	2	96.60	97.00	0	120	0.00%
2020/08/24	2	93.80	2	95.70	94.50	0	114	0.00%
2020/08/17	0	0.00	1	88.50	89.90	-1	105	-0.95%
2020/08/05	1	86.80	0	0.00	86.70	1	110	0.90%
2020/07/29	1	85.40	0	0.00	85.50	1	117	0.85%
2020/07/17	2	88.85	0	0.00	88.10	2	118	1.69%
2020/07/16	2	89.90	0	0.00	89.70	2	119	1.67%
2020/07/03	1	89.30	0	0.00	89.30	1	118	0.85%
2020/07/01	2	89.30	0	0.00	89.00	2	118	1.69%
2020/06/24	2.2	89.31	0	0.00	88.70	2.2	119	1.84%
2020/06/23	1	89.20	0	0.00	89.60	1	121	0.82%
2020/06/22	1	89.40	0	0.00	89.60	1	123	0.81%
2020/06/19	0	0.00	2	90.00	89.90	-2	127	-1.57%
2020/06/17	2	86.00	0	0.00	87.00	2	128	1.55%
2020/06/16	2	86.10	0	0.00	86.00	2	136	1.46%
2020/06/15	2	85.20	0	0.00	85.50	2	145	1.37%
2020/06/10	0	0.00	0.8	88.50	88.80	-0.8	155	-0.50%
2020/06/09	5	89.10	0	0.00	89.00	5	160	3.11%
2020/06/04	0	0.00	1	88.70	89.00	-1	164	-0.61%
2020/06/03	5	88.30	1	91.00	89.20	4	164	2.43%
2020/05/22	2	82.40	1	82.40	82.00	1	151	0.66%
2020/05/11	1	80.60	0	0.00	81.00	1	149	0.67%
2020/04/21	1	79.80	0	0.00	79.50	1	162	0.62%
2020/04/16	1	82.50	0	0.00	82.50	1	157	0.63%
2020/04/15	1	81.90	0	0.00	83.50	1	157	0.64%
2020/04/13	1	81.50	0	0.00	81.50	1	153	0.65%
2020/04/08	1	77.50	0	0.00	76.10	1	149	0.67%
2020/03/27	2	73.05	0	0.00	72.50	2	142	1.40%
2020/03/26	11	72.80	0	0.00	73.80	11	139	7.86%
2020/03/25	2	71.50	0	0.00	71.00	2	137	1.45%
2020/03/24	2	65.70	0	0.00	65.60	2	132	1.51%
2020/03/17	5	75.26	0	0.00	72.90	5	106	4.70%
2020/03/16	0	0.00	2	77.15	77.60	-2	99	-2.01%
2020/03/13	1	78.30	0	0.00	79.70	1	97	1.02%
2020/03/09	1	83.50	0	0.00	83.50	1	84	1.18%
2020/03/02	1	82.00	0	0.00	82.00	1	82	1.21%
2020/02/27	1	82.20	0	0.00	82.20	1	81	1.23%
2020/01/17	0.1	81.30	0	0.00	81.10	0.1	58	0.17%
2020/01/14	0.1	81.50	0	0.00	81.20	0.1	59	0.17%
2020/01/13	0.1	82.00	0	0.00	81.50	0.1	60	0.16%
2020/01/08	0.1	80.60	0	0.00	80.30	0.1	64	0.16%
2020/01/07	0.1	81.10	0	0.00	80.90	0.1	65	0.15%
2020/01/06	0	0.00	1	81.30	81.30	-1	65	-1.52%
2020/01/03	1	81.70	0	0.00	81.60	1	66	1.51%
2019/12/24	0.1	82.20	0	0.00	81.70	0.1	71	0.14%
2019/12/18	0.1	81.50	0	0.00	81.50	0.1	74	0.13%
2019/12/11	0	0.00	1	83.40	83.40	-1	75	-1.33%
2019/11/29	0.1	82.60	0	0.00	82.60	0.1	84	0.12%
2019/11/15	0.2	82.40	0	0.00	82.60	0.2	104	0.19%
2019/11/14	1	82.60	0	0.00	82.30	1	104	0.96%
2019/11/13	1	83.60	0.6	83.40	83.40	0.4	103	0.38%
2019/11/11	0	0.00	7	85.00	85.10	-7	103	-6.75%
2019/08/15	0	0.00	3	89.40	89.50	-3	63	-4.75%
2019/05/02	0	0.00	2	78.20	78.30	-2	59	-3.34%
2019/02/21	1	72.00	0	0.00	72.00	1	48	2.06%
2018/12/04	0	0.00	1	62.10	62.70	-1	36	-2.76%
2018/11/30	1	63.60	0	0.00	62.80	1	40	2.45%
2018/04/16	0.1	88.20	0	0.00	88.20	0.1	37	0.35%
2018/04/12	2	90.00	0	0.00	90.80	2	36	5.45%
2018/04/10	2	86.60	0	0.00	85.90	2	31	6.38%
2018/03/02	0	0.00	1	80.00	80.50	-1	27	-3.68%
2018/01/26	1	80.00	0	0.00	80.80	1	29	3.35%