長科* (6548)-富邦-園區券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
36.05
漲跌
▼1.60
漲幅
-4.25%
成交量
3,332張
產業
上櫃半導體類股
273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/30	5	103.90	2	104.50	101.50	3	3,643	0.08%
2021/07/29	10	99.60	0	0.00	101.00	10	3,531	0.28%
2021/07/28	32	90.38	1	99.50	99.40	31	3,472	0.89%
2021/07/27	1	100.00	2	99.40	97.80	-1	3,345	-0.03%
2021/07/26	4	104.63	37	100.86	106.00	-33	3,208	-1.03%
2021/07/23	33	96.83	33	103.17	96.60	0	3,051	0.00%
2021/07/21	36	97.44	4	96.93	95.70	32	2,850	1.12%
2021/07/20	30	94.20	30	97.80	99.60	0	2,769	0.00%
2021/07/19	2	97.00	20	100.00	95.90	-18	2,703	-0.67%
2021/07/16	3	97.00	2	98.15	96.40	1	2,664	0.04%
2021/07/15	0	0.00	1	92.10	95.60	-1	2,601	-0.04%
2021/07/14	1	97.40	4	94.30	94.10	-3	2,557	-0.12%
2021/07/12	0	0.00	1	97.00	97.00	-1	2,299	-0.04%
2021/07/09	0	0.00	7	91.39	91.10	-7	2,150	-0.33%
2021/07/08	24	87.80	1	86.10	88.80	23	2,055	1.12%
2021/07/07	12	87.13	30	89.20	91.40	-18	1,859	-0.97%
2021/07/06	0	0.00	6	83.92	83.10	-6	1,717	-0.35%
2021/07/05	16	81.36	0	0.00	81.40	16	1,649	0.97%
2021/07/02	11	77.45	7	77.83	81.90	4	1,495	0.27%
2021/06/30	0	0.00	31	73.75	74.20	-31	1,399	-2.22%
2021/06/28	2	71.70	20	72.03	72.00	-18	1,459	-1.23%
2021/06/25	0	0.00	22	71.76	72.00	-22	1,607	-1.37%
2021/06/24	66	69.29	2	69.80	69.70	64	1,557	4.11%
2021/06/22	2	63.00	0	0.00	63.20	2	1,520	0.13%
2021/06/21	2	63.50	0	0.00	63.30	2	1,535	0.13%
2021/06/16	1	62.50	0	0.00	62.60	1	1,732	0.06%
2021/06/01	0	0.00	1	63.90	64.10	-1	1,855	-0.05%
2021/05/28	1	61.30	0	0.00	61.80	1	1,889	0.05%
2021/05/25	0	0.00	4	60.00	59.90	-4	1,970	-0.20%
2021/05/14	2	58.20	0	0.00	58.10	2	2,563	0.08%
2021/05/11	2	59.80	0	0.00	59.00	2	2,622	0.08%
2021/05/05	6	66.83	0	0.00	65.00	6	2,743	0.22%
2021/04/28	0	0.00	2	71.20	72.40	-2	3,276	-0.06%
2021/04/26	0	0.00	8	72.80	72.70	-8	3,853	-0.21%
2021/04/22	1	70.80	0	0.00	70.50	1	3,871	0.03%
2021/04/20	2	75.10	2	74.20	74.20	0	3,853	0.00%
2021/04/13	1	74.00	2	73.90	72.30	-1	4,343	-0.02%
2021/04/09	1	76.00	0	0.00	75.80	1	4,405	0.02%
2021/04/08	0	0.00	1	75.50	75.80	-1	4,464	-0.02%
2021/04/06	0	0.00	2	75.30	74.30	-2	4,541	-0.04%
2021/04/01	1	72.00	0	0.00	73.20	1	4,540	0.02%
2021/03/31	1	72.60	9	73.60	72.80	-8	4,548	-0.18%
2021/03/30	11	72.66	21	72.94	71.70	-10	4,512	-0.22%
2021/03/29	0	0.00	1	70.50	70.10	-1	4,370	-0.02%
2021/03/25	0	0.00	15	68.00	67.00	-15	4,364	-0.34%
2021/03/22	0	0.00	12	70.31	70.80	-12	4,331	-0.28%
2021/03/11	0	0.00	1	65.40	65.50	-1	4,653	-0.02%
2021/03/08	1	64.60	0	0.00	63.40	1	4,972	0.02%
2021/03/05	10	64.50	0	0.00	64.60	10	5,301	0.19%
2021/03/04	11	66.01	30	66.25	65.80	-19	5,556	-0.34%
2021/03/03	0	0.00	8	65.70	66.90	-8	5,939	-0.13%
2021/03/02	12	67.78	1	68.00	67.00	11	6,024	0.18%
2021/02/26	38	68.48	11	67.28	68.10	27	6,008	0.45%
2021/02/25	0	0.00	1	67.80	68.00	-1	6,015	-0.02%
2021/02/24	0	0.00	56	68.19	67.20	-56	6,019	-0.93%
2021/02/23	6	70.12	6	72.55	69.70	0	5,981	0.00%
2021/02/22	1	66.70	1	66.80	67.80	0	5,894	0.00%
2021/02/19	1	67.40	1	67.80	67.00	0	5,883	0.00%
2021/02/18	3	69.17	5	69.46	68.00	-2	5,901	-0.03%
2021/02/17	55	67.55	9	66.70	68.70	46	5,755	0.80%
2021/02/05	1	64.90	1	66.20	64.80	0	5,623	0.00%
2021/02/04	0	0.00	1	66.00	65.00	-1	5,611	-0.02%
2021/02/03	1	65.00	2	64.50	65.10	-1	5,566	-0.02%
2021/02/02	0	0.00	2	64.80	65.00	-2	5,581	-0.04%
2021/02/01	1	60.00	0	0.00	63.50	1	5,560	0.02%
2021/01/28	1	63.20	0	0.00	62.90	1	5,545	0.02%
2021/01/27	3	64.70	0	0.00	63.70	3	5,514	0.05%
2021/01/26	4	67.00	0	0.00	65.00	4	5,498	0.07%
2021/01/25	20	65.90	10	68.03	66.00	10	5,423	0.18%
2021/01/22	6	65.48	2	65.10	65.50	4	5,293	0.08%
2021/01/21	22	65.27	9	65.86	65.90	13	5,248	0.25%
2021/01/20	12	66.43	10	66.85	61.20	2	5,186	0.04%
2021/01/19	1	59.40	5	61.84	63.60	-4	4,990	-0.08%
2021/01/14	0	0.00	1	59.30	59.20	-1	5,512	-0.02%
2021/01/13	3	58.80	0	0.00	58.80	3	5,612	0.05%
2021/01/12	2	59.60	10	60.00	58.70	-8	5,604	-0.14%
2021/01/11	0	0.00	10	61.20	61.20	-10	5,567	-0.18%
2021/01/08	2	61.90	1	61.00	62.20	1	5,595	0.02%
2021/01/07	0	0.00	3	63.07	64.00	-3	5,551	-0.05%
2021/01/06	20	62.43	13	61.06	60.60	7	5,458	0.13%
2021/01/05	0	0.00	10	58.60	58.50	-10	5,239	-0.19%
2021/01/04	0	0.00	4	60.80	59.80	-4	5,286	-0.08%
2020/12/31	1	59.30	1	58.80	59.80	0	5,260	0.00%
2020/12/30	10	57.60	1	56.50	57.40	9	5,165	0.17%
2020/12/29	0	0.00	0.3	54.42	55.00	-0.3	5,098	-0.01%
2020/12/28	1.3	56.16	0	0.00	56.20	1.3	5,078	0.03%
2020/12/25	1	56.30	0	0.00	55.30	1	5,051	0.02%
2020/12/24	1	54.50	0	0.00	55.40	1	5,015	0.02%
2020/12/22	0	0.00	1	52.80	52.20	-1	5,037	-0.02%
2020/12/21	0	0.00	2	54.15	53.90	-2	5,062	-0.04%
2020/12/17	3	53.13	0	0.00	54.10	3	5,149	0.06%
2020/12/16	6	53.87	1	54.40	55.20	5	5,223	0.10%
2020/12/11	0	0.00	50	54.34	55.90	-50	5,627	-0.89%
2020/12/10	2	55.50	0	0.00	56.10	2	5,590	0.04%
2020/12/08	66	62.39	15	61.07	60.70	51	5,456	0.93%
2020/12/04	0	0.00	5	58.90	57.90	-5	5,298	-0.09%
2020/12/03	17	60.15	10	58.40	59.00	7	5,224	0.13%
2020/12/02	4	59.50	19	59.44	60.70	-15	5,136	-0.29%
2020/12/01	29	60.15	118	59.26	57.50	-89	4,998	-1.78%	大賣/
2020/11/30	12	58.50	2	58.80	59.50	10	4,686	0.21%
2020/11/27	14	51.76	5	52.54	54.10	9	4,450	0.20%
2020/11/26	101	48.82	3	48.67	49.25	98	4,072	2.41%	大買/
2020/11/23	0	0.00	21	47.08	47.45	-21	4,148	-0.51%
2020/11/20	0	0.00	30	47.47	47.55	-30	4,122	-0.73%
2020/11/19	1	48.10	34	47.51	47.40	-33	4,092	-0.81%
2020/11/18	1	47.30	20	47.34	47.80	-19	4,069	-0.47%
2020/11/17	3	47.70	0	0.00	47.05	3	4,047	0.07%
2020/11/09	20	45.89	0	0.00	45.80	20	4,049	0.49%
2020/11/06	18	45.82	0	0.00	45.25	18	4,054	0.44%
2020/11/05	62	46.45	0	0.00	46.95	62	4,076	1.52%
2020/10/30	0	0.00	2	46.65	45.70	-2	4,243	-0.05%
2020/10/29	0	0.00	1	46.65	47.45	-1	4,170	-0.02%
2020/10/28	4	49.34	4	48.96	48.15	0	4,101	0.00%
2020/10/27	25	48.95	5	48.35	48.05	20	3,974	0.50%
2020/10/26	3	48.15	2	47.25	48.20	1	3,749	0.03%
2020/10/22	1	43.75	75	42.95	45.00	-74	3,248	-2.28%
2020/10/21	75	42.66	0	0.00	41.45	75	3,008	2.49%
2020/10/13	0	0.00	85	41.06	41.40	-85	2,740	-3.10%
2020/10/08	10	40.15	0	0.00	39.70	10	2,636	0.38%
2020/10/07	75	38.73	0	0.00	38.80	75	2,576	2.91%
2020/10/06	0	0.00	3	39.00	38.80	-3	2,565	-0.12%
2020/09/25	0	0.00	106	36.05	36.50	-106	2,484	-4.27%	大賣/鉅額交易
2020/09/24	14	37.22	0	0.00	37.00	14	2,429	0.58%
2020/09/23	2	38.83	0	0.00	38.45	2	2,384	0.08%
2020/09/22	0	0.00	3	36.80	38.35	-3	2,350	-0.13%
2020/09/21	0	0.00	1	40.95	39.70	-1	2,270	-0.04%
2020/09/18	2	43.30	1	42.35	42.40	1	2,166	0.05%
2020/09/17	92	40.65	1	40.80	40.80	91	1,898	4.79%
2020/09/15	3	36.55	2	36.30	37.70	1	1,670	0.06%
2020/09/10	2	38.40	0	0.00	37.60	2	1,594	0.13%
2020/09/07	0	0.00	65	35.79	35.80	-65	1,470	-4.42%
2020/09/03	65	35.77	0	0.00	35.65	65	1,428	4.55%
2020/08/31	0	0.00	130	38.20	38.75	-130	1,338	-9.71%	大賣/鉅額交易
2020/08/28	1	38.50	1	38.50	38.50	0	1,247	0.00%
2020/08/27	0	0.00	1	35.35	35.00	-1	1,160	-0.09%
2020/08/24	3	35.40	1	35.55	35.55	2	1,144	0.17%
2020/08/21	0	0.00	40	35.98	35.65	-40	1,146	-3.49%
2020/08/13	0	0.00	20	38.10	37.00	-20	1,038	-1.93%
2020/08/11	0	0.00	1	38.50	39.10	-1	971	-0.10%
2020/08/07	1	38.80	31	38.20	38.80	-30	818	-3.66%
2020/08/06	0	0.00	6	34.92	36.50	-6	682	-0.88%
2020/08/05	40	33.10	9	33.04	33.20	31	629	4.92%
2020/07/30	20	32.20	0	0.00	32.20	20	628	3.18%
2020/07/23	130	32.79	0	0.00	31.80	130	631	20.60%	大買/鉅額交易
2020/07/22	0	0.00	3	31.80	31.70	-3	606	-0.49%
2020/07/16	0	0.00	50	30.95	30.90	-50	595	-8.40%
2020/07/15	0	0.00	150	31.15	31.70	-150	594	-25.21%	大賣/鉅額交易
2020/06/04	200	32.08	1	32.05	32.15	199	580	34.29%	大買/鉅額交易
2020/06/02	11	31.73	0	0.00	31.35	11	564	1.95%
2020/06/01	1	31.80	0	0.00	31.80	1	535	0.19%
2020/05/26	0	0.00	1	32.20	32.30	-1	488	-0.20%
2020/05/22	1	29.00	0	0.00	28.70	1	442	0.23%
2020/05/07	0	0.00	1	32.20	31.20	-1	394	-0.25%
2020/05/05	0	0.00	1	30.25	29.85	-1	377	-0.26%
2020/04/23	1	26.30	0	0.00	26.30	1	374	0.27%
2020/03/12	1	24.50	0	0.00	26.00	1	357	0.28%
2020/03/10	0	0.00	1	26.75	27.10	-1	346	-0.29%
2020/02/26	0	0.00	2	26.90	26.80	-2	326	-0.61%
2020/02/24	1	27.00	0	0.00	26.95	1	327	0.31%
2020/02/07	2	26.90	0	0.00	26.80	2	394	0.51%
2020/02/03	1	27.50	1	27.20	26.85	0	432	0.00%
2020/01/20	0	0.00	2	32.10	32.20	-2	552	-0.36%
2020/01/13	1	32.20	0	0.00	32.20	1	652	0.15%
2020/01/08	1	32.00	0	0.00	32.05	1	653	0.15%
2020/01/07	1	33.00	0	0.00	33.05	1	650	0.15%
2020/01/02	0	0.00	91	34.26	34.30	-91	649	-14.00%
2019/12/27	1	35.80	1	36.10	34.55	0	651	0.00%
2019/12/19	0	0.00	16	35.00	35.00	-16	649	-2.46%
2019/12/18	0	0.00	1	35.00	34.90	-1	651	-0.15%
2019/12/17	0	0.00	15	34.32	34.20	-15	652	-2.30%
2019/12/16	0	0.00	1	34.45	34.20	-1	657	-0.15%
2019/12/12	0	0.00	1	34.40	34.25	-1	700	-0.14%
2019/11/15	0	0.00	1	34.85	34.95	-1	865	-0.12%
2019/11/14	1	34.75	0	0.00	34.75	1	860	0.12%
2019/11/13	1	35.00	0	0.00	35.10	1	854	0.12%
2019/11/06	0	0.00	1	37.40	37.35	-1	792	-0.13%
2019/10/30	5	37.95	11	37.06	37.85	-6	729	-0.82%
2019/10/29	0	0.00	10	36.50	36.70	-10	700	-1.43%
2019/10/28	1	39.70	1	39.75	38.70	0	661	0.00%
2019/10/25	7	38.82	3	37.70	38.85	4	560	0.71%
2019/09/19	1	34.85	0	0.00	35.00	1	332	0.30%
2019/09/18	3	35.10	0	0.00	34.80	3	322	0.93%
2019/09/16	1	35.00	0	0.00	35.40	1	273	0.37%
2019/09/11	3	36.97	0	0.00	35.90	3	227	1.32%
2019/09/10	0	0.00	1	37.70	37.70	-1	55	-1.80%
2019/08/14	5	292.00	0	0.00	293.00	5	17	29.10%
2019/08/13	7	283.79	0	0.00	283.50	7	16	42.51%
2019/07/11	0	0.00	1	272.00	271.50	-1	10	-9.62%
2019/03/29	0	0.00	1	276.00	276.00	-1	22	-4.40%
2019/03/13	1	260.00	0	0.00	266.00	1	22	4.39%
2019/02/22	1	272.00	0	0.00	271.50	1	25	3.94%
2018/10/30	0	0.00	1	226.00	227.00	-1	42	-2.35%
2018/09/07	1	298.00	0	0.00	306.00	1	57	1.74%
2018/08/23	1	324.00	0	0.00	324.00	1	60	1.66%
2018/08/13	1	356.00	0	0.00	360.50	1	63	1.56%
2018/08/10	2	373.00	0	0.00	370.00	2	63	3.14%
2018/07/09	1	389.50	0	0.00	394.50	1	83	1.20%
2018/06/19	1	386.00	0	0.00	392.00	1	81	1.23%
2018/05/22	0	0.00	1	402.50	401.00	-1	85	-1.16%
2018/03/21	1	397.50	0	0.00	399.00	1	148	0.67%
2018/01/05	1	487.00	1	505.00	494.50	0	105	0.00%