M31 (6643)-富邦-園區券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1120
漲跌
▼70
漲幅
-5.88%
成交量
1,195張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/07/30	2	399.00	7	396.86	393.50	-5	1,132	-0.44%
2021/07/29	3.1	398.64	3	403.33	405.00	0.1	1,136	0.00%
2021/07/28	9	406.05	2.1	401.45	399.00	7	1,128	0.62%
2021/07/27	11	434.36	11	432.95	443.00	0	1,111	0.00%
2021/07/26	0	0.00	3.2	404.81	403.00	-3.2	1,094	-0.29%
2021/07/23	4	395.01	0	0.00	395.50	4	1,114	0.36%
2021/07/22	4	397.00	7.1	404.52	406.00	-3.1	1,122	-0.28%
2021/07/21	1	400.00	2	392.75	391.00	-1	1,121	-0.09%
2021/07/20	1	391.00	10.2	398.34	390.00	-9.2	1,122	-0.82%
2021/07/19	2	403.00	2	406.50	403.00	0	1,117	0.00%
2021/07/16	1	408.00	0	0.00	405.50	1	1,122	0.09%
2021/07/15	4	411.75	9	414.28	410.00	-5	1,122	-0.45%
2021/07/14	0	0.00	3	406.50	401.00	-3	1,124	-0.27%
2021/07/13	8	412.50	11.1	407.97	402.50	-3.1	1,127	-0.28%
2021/07/12	4	412.75	33	413.36	417.00	-29	1,122	-2.58%
2021/07/09	2	400.25	8.2	399.93	398.00	-6.2	1,120	-0.55%
2021/07/08	27	417.80	28	421.48	408.50	-1	1,147	-0.09%
2021/07/07	13	414.73	22	418.77	411.00	-9	1,223	-0.74%
2021/07/06	14.2	410.38	8	412.94	400.00	6.2	1,285	0.48%
2021/07/05	30	419.92	13.2	426.99	414.50	16.8	1,347	1.25%
2021/07/02	7	405.79	28	410.88	422.00	-21	1,339	-1.57%
2021/07/01	3.2	391.09	2	383.50	384.00	1.2	1,319	0.09%
2021/06/30	14	399.89	2	398.00	397.00	12	1,321	0.91%
2021/06/29	9.1	402.73	29	401.95	398.00	-19.9	1,319	-1.51%
2021/06/28	17	411.76	3	412.83	407.50	14	1,308	1.07%
2021/06/25	15	415.73	16	418.66	412.00	-1	1,302	-0.08%
2021/06/24	22	418.09	14	420.86	415.50	8	1,294	0.62%
2021/06/23	12	426.04	19	424.84	421.50	-7	1,282	-0.55%
2021/06/22	38	416.17	39.1	419.75	412.00	-1.1	1,244	-0.09%
2021/06/21	27	420.07	28	424.80	405.50	-1	1,212	-0.08%
2021/06/18	14	423.71	27.6	427.28	418.00	-13.6	1,189	-1.14%
2021/06/17	34	422.49	57	425.32	420.00	-23	1,177	-1.95%
2021/06/16	21.2	417.98	25	420.82	409.00	-3.8	1,140	-0.33%
2021/06/15	18.2	415.14	32.1	419.59	425.00	-13.9	1,115	-1.24%
2021/06/11	9	387.39	28.6	389.21	396.50	-19.6	1,048	-1.87%
2021/06/10	1	336.50	2	347.75	360.50	-1	981	-0.10%
2021/06/09	6	331.00	2	328.00	328.00	4	957	0.42%
2021/06/08	1	327.00	1	330.50	327.00	0	949	0.00%
2021/06/07	6.1	329.80	3.2	322.71	325.00	2.9	945	0.31%
2021/06/04	6	353.17	0.5	351.92	346.00	5.5	931	0.59%
2021/06/03	2	361.00	10	362.00	362.00	-8	923	-0.87%
2021/06/02	7	368.14	3	370.00	370.00	4	899	0.44%
2021/06/01	0	347.00	0	0.00	336.50	0	870	0.00%
2021/05/28	4.3	340.98	6	342.00	337.50	-1.7	868	-0.20%
2021/05/27	5	339.10	5	340.20	339.50	0	870	0.00%
2021/05/26	2	348.96	2	351.00	341.00	0	871	0.00%
2021/05/25	12	345.38	10	345.60	347.00	2	870	0.23%
2021/05/24	2	316.00	4	320.63	333.50	-2	865	-0.23%
2021/05/21	6	315.33	8	316.75	320.50	-2	859	-0.23%
2021/05/20	9	315.00	1	320.00	306.50	8	853	0.94%
2021/05/19	9	318.28	10	319.75	318.50	-1	856	-0.12%
2021/05/18	14.2	316.25	14	322.57	327.00	0.2	852	0.02%
2021/05/17	2	301.25	1	299.00	305.00	1	845	0.12%
2021/05/14	9.3	328.13	9	332.06	315.50	0.3	843	0.03%
2021/05/13	9	316.94	9	319.17	320.00	0	833	0.00%
2021/05/12	12.1	316.96	19.1	305.80	305.00	-7	822	-0.85%
2021/05/11	14	319.50	21.2	320.36	315.00	-7.2	803	-0.89%
2021/05/10	9.1	352.95	4	353.88	345.00	5.1	789	0.64%
2021/05/07	6.1	363.46	2	363.49	371.00	4.1	785	0.53%
2021/05/06	17.2	343.83	8	345.63	347.00	9.2	781	1.17%
2021/05/05	5	351.40	5	344.20	333.00	0	776	0.00%
2021/05/04	15.1	355.61	21.6	352.76	358.00	-6.6	783	-0.84%
2021/05/03	37.5	395.93	20	381.25	376.00	17.5	793	2.20%
2021/04/29	90.1	419.13	70	413.27	417.50	20.1	826	2.43%
2021/04/28	60	427.07	7.1	426.02	412.00	53	823	6.43%
2021/04/27	31	425.11	0	0.00	435.00	31	827	3.75%
2021/04/26	29	417.02	5	416.50	417.00	24	820	2.92%
2021/04/23	3.2	397.65	6	395.00	407.00	-2.9	815	-0.35%
2021/04/22	5.1	382.32	0	0.00	383.00	5.1	818	0.62%
2021/04/21	3	400.00	2	402.75	403.00	1	813	0.12%
2021/04/20	0.1	410.50	3	415.00	418.50	-3	815	-0.36%
2021/04/19	4	415.74	0.1	405.00	405.00	4	806	0.49%
2021/04/16	0.1	464.60	0	0.00	450.00	0.1	812	0.01%
2021/04/15	1	443.00	3	450.33	463.50	-2	823	-0.24%
2021/04/14	13.2	450.35	20	476.00	458.00	-6.8	827	-0.82%
2021/04/13	15.4	499.77	25	508.08	489.00	-9.7	807	-1.20%
2021/04/12	3.1	503.65	6.1	500.28	499.00	-3.1	711	-0.43%
2021/04/09	17	452.91	4	462.47	470.00	13	635	2.04%
2021/04/06	20	341.00	5	347.91	361.00	15	537	2.79%
2021/04/01	0	0.00	3	329.00	328.50	-3	522	-0.57%
2021/03/31	0	0.00	1	326.00	321.00	-1	517	-0.19%
2021/03/29	1	324.00	0	0.00	324.00	1	515	0.19%
2021/03/26	2	321.00	3	319.17	320.00	-1	513	-0.19%
2021/03/25	1	311.00	0	0.00	308.50	1	509	0.20%
2021/03/23	1	310.00	0	0.00	310.00	1	514	0.19%
2021/03/22	0	309.00	1	312.00	308.00	-1	515	-0.19%
2021/03/19	1	307.00	0	0.00	309.50	1	517	0.19%
2021/03/18	1	307.50	1	313.00	307.50	0	528	0.00%
2021/03/17	3	306.34	5	309.40	307.50	-2	549	-0.36%
2021/03/16	3	303.51	0	0.00	303.50	3	552	0.54%
2021/03/15	1.1	307.82	0	0.00	307.50	1.1	560	0.20%
2021/03/12	2	314.00	0	0.00	310.00	2	566	0.35%
2021/03/10	2	303.75	0	0.00	305.00	2	571	0.35%
2021/03/09	6	306.50	0	0.00	302.50	6	573	1.05%
2021/03/08	3	311.33	0	0.00	310.00	3	573	0.52%
2021/03/05	5	306.50	0	0.00	310.00	5	583	0.86%
2021/03/04	0	314.50	0	0.00	307.00	0	582	0.00%
2021/03/03	3	315.67	0	0.00	317.00	3	582	0.52%
2021/03/02	6	324.00	0	0.00	317.50	6	583	1.03%
2021/02/26	1	333.50	0	0.00	333.00	1	589	0.17%
2021/02/25	0	0.00	1	342.50	340.00	-1	607	-0.16%
2021/02/24	2	335.75	1	343.50	335.00	1	620	0.16%
2021/02/19	2	340.50	5	342.90	337.50	-3	685	-0.44%
2021/02/17	0	0.00	1	334.50	336.50	-1	688	-0.15%
2021/02/05	4	335.12	5	340.40	331.00	-1	685	-0.15%
2021/02/04	1	346.50	2	346.25	343.00	-1	679	-0.15%
2021/02/03	1	342.00	4	348.88	342.00	-3	675	-0.44%
2021/02/02	2	344.00	5	348.00	346.50	-3	675	-0.44%
2021/02/01	2	333.25	0	0.00	336.50	2	675	0.30%
2021/01/29	3	342.00	0	0.00	335.00	3	682	0.44%
2021/01/28	6	348.59	0	0.00	346.50	6	679	0.88%
2021/01/27	1	355.00	0	0.00	358.50	1	673	0.15%
2021/01/26	1	378.00	0	0.00	360.50	1	665	0.15%
2021/01/22	0	0.00	2	384.00	387.50	-2	625	-0.32%
2021/01/21	5	373.40	11	362.50	367.50	-6	574	-1.04%
2021/01/20	3	347.17	5	359.30	345.50	-2	553	-0.36%
2021/01/19	1	344.50	1	346.00	347.00	0	535	0.00%
2021/01/18	0	0.00	1	346.50	343.50	-1	534	-0.19%
2021/01/15	2	347.50	3	351.67	349.00	-1	538	-0.19%
2021/01/14	3	346.33	9	346.11	347.00	-6	534	-1.12%
2021/01/13	4	349.13	1	350.00	350.00	3	533	0.56%
2021/01/11	8	342.25	2	349.50	346.50	6	517	1.16%
2021/01/08	1	358.00	2	366.50	354.00	-1	504	-0.20%
2021/01/07	0	0.00	12	360.42	361.00	-12	483	-2.48%
2021/01/06	3	344.50	3	352.67	347.00	0	470	0.00%
2021/01/04	1	343.50	2	346.75	344.00	-1	459	-0.22%
2020/12/31	0	0.00	1	339.00	337.50	-1	457	-0.22%
2020/12/28	3	334.33	0	0.00	331.00	3	462	0.65%
2020/12/24	0	0.00	1	337.50	336.00	-1	464	-0.22%
2020/12/21	1	325.50	0	0.00	328.00	1	470	0.21%
2020/12/17	1	336.50	0	0.00	335.50	1	472	0.21%
2020/12/16	8	344.44	13	344.85	344.00	-5	470	-1.06%
2020/12/15	11	348.18	8	343.19	340.00	3	472	0.64%
2020/12/14	9	361.61	1	368.00	353.50	8	474	1.69%
2020/12/11	1	361.50	2	364.00	364.00	-1	483	-0.21%
2020/12/10	1	345.00	1	355.00	352.00	0	465	0.00%
2020/12/09	0	0.00	1	360.00	351.00	-1	465	-0.21%
2020/12/08	0	0.00	3	350.67	354.50	-3	454	-0.66%
2020/12/07	0	0.00	1	344.00	345.00	-1	447	-0.22%
2020/12/04	1	338.00	1	338.00	340.50	0	445	0.00%
2020/12/03	1	343.00	0	0.00	342.00	1	448	0.22%
2020/12/02	0	0.00	1	348.50	347.00	-1	453	-0.22%
2020/12/01	0	0.00	2	353.50	348.50	-2	453	-0.44%
2020/11/27	1	342.50	0	0.00	346.50	1	464	0.22%
2020/11/26	4	337.25	3	340.50	341.50	1	465	0.21%
2020/11/25	3	341.50	1	335.50	334.00	2	463	0.43%
2020/11/24	1	351.00	4	359.88	350.00	-3	453	-0.66%
2020/11/23	2	354.00	4	355.25	354.00	-2	438	-0.46%
2020/11/20	4	356.13	15	354.13	345.00	-11	421	-2.61%
2020/11/19	5	325.00	13	323.08	342.50	-8	373	-2.14%
2020/11/18	5	311.00	0	0.00	313.00	5	353	1.41%
2020/11/17	3	313.67	0	0.00	310.50	3	359	0.83%
2020/11/16	2	320.50	2	320.50	316.50	0	367	0.00%
2020/11/13	1	306.50	1	311.50	312.00	0	367	0.00%
2020/11/12	1	311.50	1	318.00	310.00	0	372	0.00%
2020/11/10	3	311.33	3	314.83	311.00	0	378	0.00%
2020/11/09	3	321.00	4	323.88	321.00	-1	383	-0.26%
2020/11/06	11	319.36	11	320.36	314.00	0	387	0.00%
2020/11/05	0	0.00	5	304.30	309.00	-5	383	-1.30%
2020/11/04	0	0.00	3	303.00	302.50	-3	388	-0.77%
2020/11/03	0	0.00	3	303.33	302.50	-3	398	-0.75%
2020/10/29	2	302.00	1	305.00	304.00	1	433	0.23%
2020/10/27	1	314.50	3	315.83	315.50	-2	439	-0.45%
2020/10/26	0	0.00	3	318.50	315.50	-3	445	-0.67%
2020/10/23	0	0.00	7	320.14	321.00	-7	449	-1.56%
2020/10/22	3	318.50	4	319.38	315.00	-1	463	-0.22%
2020/10/21	0	0.00	13	317.96	316.00	-13	472	-2.75%
2020/10/20	0	0.00	11	312.59	313.00	-11	482	-2.28%
2020/10/19	5	309.30	3	309.50	310.50	2	498	0.40%
2020/10/16	5	309.50	2	313.25	309.00	3	518	0.58%
2020/10/15	4	311.75	7	313.64	315.00	-3	540	-0.56%
2020/10/14	3	312.67	16	313.72	310.50	-13	551	-2.36%
2020/10/13	4	306.13	0	0.00	306.00	4	564	0.71%
2020/10/12	4	308.00	0	0.00	300.50	4	578	0.69%
2020/10/08	4	318.63	9	317.56	313.00	-5	600	-0.83%
2020/10/07	8	317.06	17	318.15	317.50	-9	615	-1.46%
2020/10/06	8	314.38	15	315.50	315.50	-7	627	-1.12%
2020/10/05	1	303.00	4	305.63	306.00	-3	646	-0.46%
2020/09/30	3	305.83	2	306.75	306.00	1	686	0.15%
2020/09/29	1	307.00	2	306.25	307.00	-1	747	-0.13%
2020/09/28	0	0.00	8	300.56	304.00	-8	768	-1.04%
2020/09/25	1	301.00	0	0.00	297.50	1	793	0.13%
2020/09/24	2	305.50	10	305.80	304.00	-8	817	-0.98%
2020/09/23	0	0.00	2	313.75	312.00	-2	828	-0.24%
2020/09/22	0	0.00	1	310.00	307.00	-1	857	-0.12%
2020/09/21	11	310.00	0	0.00	309.00	11	892	1.23%
2020/09/18	12	319.08	16	316.97	317.00	-4	927	-0.43%
2020/09/17	19	322.84	2	322.00	319.50	17	981	1.73%
2020/09/16	0	0.00	19	319.42	324.50	-19	1,034	-1.84%
2020/09/15	2	308.75	1	310.50	307.50	1	1,051	0.10%
2020/09/14	0	0.00	3	308.17	313.00	-3	1,049	-0.29%
2020/09/08	3	295.00	14	299.57	298.50	-11	1,077	-1.02%
2020/09/07	3	298.83	0	0.00	298.50	3	1,083	0.28%
2020/09/04	1	312.00	0	0.00	314.50	1	1,106	0.09%
2020/09/03	0	0.00	3	326.17	318.50	-3	1,130	-0.27%
2020/09/02	2	319.00	6	316.50	318.00	-4	1,127	-0.35%
2020/09/01	0	0.00	2	302.75	304.00	-2	1,119	-0.18%
2020/08/31	1	292.50	0	0.00	291.50	1	1,126	0.09%
2020/08/27	0	0.00	4	306.63	302.50	-4	1,148	-0.35%
2020/08/26	0	0.00	1	303.00	302.00	-1	1,153	-0.09%
2020/08/25	1	300.00	3	303.50	303.00	-2	1,180	-0.17%
2020/08/24	4	299.50	3	299.00	302.00	1	1,185	0.08%
2020/08/21	3	292.83	4	295.00	298.50	-1	1,203	-0.08%
2020/08/20	5	285.80	4	284.75	285.00	1	1,234	0.08%
2020/08/19	3	300.50	2	302.00	302.50	1	1,238	0.08%
2020/08/18	3	310.00	0	0.00	308.50	3	1,239	0.24%
2020/08/17	0	0.00	1	321.00	319.00	-1	1,244	-0.08%
2020/08/14	6	313.08	6	316.83	320.50	0	1,247	0.00%
2020/08/13	5	315.70	8	317.44	314.00	-3	1,264	-0.24%
2020/08/12	9	322.61	11	320.55	317.00	-2	1,280	-0.16%
2020/08/11	12	335.50	0	0.00	332.50	12	1,273	0.94%
2020/08/10	2	334.75	0	0.00	331.50	2	1,268	0.16%
2020/08/07	3	343.67	3	351.50	340.50	0	1,262	0.00%
2020/08/06	1	345.50	1	347.00	348.50	0	1,252	0.00%
2020/08/05	3	350.17	11	349.95	348.50	-8	1,249	-0.64%
2020/08/04	14	345.68	11	342.64	351.50	3	1,238	0.24%
2020/08/03	3	332.67	1	331.50	331.50	2	1,223	0.16%
2020/07/31	4	335.50	3	338.17	339.50	1	1,221	0.08%
2020/07/30	3	337.50	0	0.00	339.00	3	1,217	0.25%
2020/07/29	1	335.00	4	339.00	343.00	-3	1,214	-0.25%
2020/07/28	11	342.14	11	343.41	333.50	0	1,213	0.00%
2020/07/27	6	346.33	7	351.21	351.50	-1	1,200	-0.08%
2020/07/24	5	345.60	2	343.25	341.00	3	1,189	0.25%
2020/07/23	18	355.00	27	354.67	357.00	-9	1,181	-0.76%
2020/07/22	25	351.68	18	352.94	351.50	7	1,171	0.60%
2020/07/21	15	352.10	21	353.40	351.50	-6	1,151	-0.52%
2020/07/20	19	329.00	12	327.88	335.50	7	1,128	0.62%
2020/07/17	9	334.06	14	332.39	332.00	-5	1,118	-0.45%
2020/07/16	21	350.05	9	350.00	345.00	12	1,107	1.08%
2020/07/15	33	364.95	30	367.32	351.50	3	1,095	0.27%
2020/07/14	16	384.47	5	390.90	379.00	11	1,089	1.01%
2020/07/13	12	383.96	17	381.00	387.00	-5	1,072	-0.47%
2020/07/10	26	386.31	8	388.94	376.50	18	1,061	1.70%
2020/07/09	23	402.28	32	404.59	400.00	-9	1,042	-0.86%
2020/07/08	24	395.19	34	397.53	392.50	-10	1,004	-1.00%
2020/07/07	7	376.71	9	376.89	376.00	-2	945	-0.21%
2020/07/06	18	373.58	7	374.36	373.50	11	929	1.18%
2020/07/03	15	380.70	21	378.95	376.00	-6	911	-0.66%
2020/07/02	7	375.50	10	375.60	378.00	-3	894	-0.34%
2020/07/01	18	376.44	11	381.73	372.00	7	884	0.79%
2020/06/30	12	371.54	10	378.25	366.00	2	855	0.23%
2020/06/29	18	386.42	4	387.63	370.00	14	819	1.71%
2020/06/24	13	387.81	15	396.97	396.00	-2	782	-0.26%
2020/06/23	16	369.03	15	371.80	372.00	1	732	0.14%
2020/06/22	1	334.00	11	343.68	354.50	-10	677	-1.48%
2020/06/19	0	0.00	3	327.00	322.50	-3	646	-0.46%
2020/06/18	5	322.90	34	323.03	324.50	-29	647	-4.48%
2020/06/17	1	314.50	3	314.83	314.00	-2	637	-0.31%
2020/06/16	13	314.38	14	316.79	316.00	-1	639	-0.16%
2020/06/15	27	320.89	32	321.11	310.50	-5	641	-0.78%
2020/06/12	29	319.79	21	322.76	322.50	8	636	1.26%
2020/06/11	41	331.61	47	334.99	329.50	-6	635	-0.94%
2020/06/10	18	327.28	32	329.89	326.50	-14	614	-2.28%
2020/06/09	2	319.50	4	318.50	319.50	-2	593	-0.34%
2020/06/08	5	321.00	11	320.82	318.50	-6	601	-1.00%
2020/06/05	27	321.41	0	0.00	314.50	27	592	4.56%
2020/06/04	8	323.00	5	325.60	317.00	3	585	0.51%
2020/06/03	8	313.00	4	314.75	316.50	4	569	0.70%
2020/06/02	10	314.55	14	319.00	313.50	-4	564	-0.71%
2020/06/01	30	320.83	33	321.61	317.50	-3	554	-0.54%
2020/05/29	20	300.20	18	303.17	305.00	2	525	0.38%
2020/05/28	33	306.94	15	308.80	303.00	18	519	3.47%
2020/05/27	30	311.72	42	311.67	315.00	-12	501	-2.39%
2020/05/26	10	299.15	10	302.40	296.00	0	466	0.00%
2020/05/25	33	287.09	31	289.69	296.00	2	449	0.45%
2020/05/22	35	288.10	18	291.47	286.00	17	441	3.85%
2020/05/21	4	285.38	2	286.50	285.00	2	432	0.46%
2020/05/20	12	294.71	10	295.80	287.00	2	428	0.47%
2020/05/19	9	283.89	64	282.33	290.00	-55	407	-13.51%
2020/05/18	5	263.30	11	265.18	266.00	-6	384	-1.56%
2020/05/15	2	262.50	1	263.50	261.00	1	381	0.26%
2020/05/14	10	262.90	8	264.38	261.50	2	381	0.52%
2020/05/13	19	260.03	12	260.13	262.00	7	384	1.82%
2020/05/12	4	263.88	5	263.70	262.50	-1	383	-0.26%
2020/05/11	5	266.40	1	267.00	266.00	4	384	1.04%
2020/05/08	11	269.23	11	270.95	270.50	0	385	0.00%
2020/05/07	1	272.50	0	0.00	275.50	1	383	0.26%
2020/05/06	5	271.50	6	271.33	271.00	-1	384	-0.26%
2020/05/05	11	273.27	10	272.70	272.00	1	384	0.26%
2020/05/04	2	274.00	6	269.00	273.00	-4	384	-1.04%
2020/04/30	15	270.60	15	272.13	273.50	0	383	0.00%
2020/04/29	3	265.17	0	0.00	265.00	3	383	0.78%
2020/04/28	3	264.83	5	264.50	263.50	-2	385	-0.52%
2020/04/27	11	261.09	17	259.44	261.00	-6	387	-1.55%
2020/04/24	4	249.00	0	0.00	252.00	4	387	1.03%
2020/04/23	5	251.60	1	253.50	251.00	4	398	1.00%
2020/04/22	12	245.33	9	248.00	251.00	3	399	0.75%
2020/04/21	24	258.02	5	250.20	250.00	19	402	4.72%
2020/04/20	17	261.56	6	263.08	260.50	11	404	2.72%
2020/04/17	9	257.67	21	257.71	263.00	-12	400	-3.00%
2020/04/16	8	237.69	5	238.30	240.50	3	379	0.79%
2020/04/15	7	239.50	4	241.13	239.00	3	381	0.79%
2020/04/14	9	235.00	8	236.19	235.50	1	381	0.26%
2020/04/10	9	230.78	2	232.25	231.50	7	382	1.83%
2020/04/09	7	233.86	0	0.00	232.50	7	386	1.81%
2020/04/08	12	238.29	26	239.50	240.00	-14	383	-3.65%
2020/04/07	8	235.75	7	237.00	232.00	1	374	0.27%
2020/04/06	5	218.50	3	219.67	222.00	2	366	0.55%
2020/04/01	1	222.00	1	223.00	221.00	0	375	0.00%
2020/03/31	1	218.50	0	0.00	218.00	1	374	0.27%
2020/03/30	21	212.55	2	208.50	214.50	19	375	5.07%
2020/03/27	0	0.00	1	226.50	214.00	-1	373	-0.27%
2020/03/26	6	214.75	2	213.00	220.50	4	368	1.09%
2020/03/25	2	218.50	2	220.25	217.50	0	368	0.00%
2020/03/24	2	208.75	1	208.00	209.00	1	366	0.27%
2020/03/23	9	185.00	0	0.00	191.00	9	367	2.45%
2020/03/20	1	198.50	0	0.00	196.00	1	366	0.27%
2020/03/19	2	182.25	1	180.00	180.50	1	359	0.28%
2020/03/17	0	0.00	6	193.50	192.00	-6	352	-1.70%
2020/03/16	1	208.50	0	0.00	208.00	1	343	0.29%
2020/03/13	0	0.00	1	229.00	231.00	-1	335	-0.30%
2020/03/12	6	257.67	2	260.00	251.00	4	334	1.20%
2020/03/11	1	280.00	0	0.00	278.50	1	332	0.30%
2020/03/10	0	0.00	1	286.00	288.00	-1	338	-0.30%
2020/03/09	4	293.50	1	293.00	288.00	3	349	0.86%
2020/03/05	3	303.00	1	304.00	303.00	2	362	0.55%
2020/03/04	1	298.00	0	0.00	299.00	1	364	0.27%
2020/03/02	3	303.00	0	0.00	298.00	3	365	0.82%
2020/02/26	0	0.00	1	309.50	309.50	-1	360	-0.28%
2020/02/25	1	305.00	0	0.00	310.00	1	360	0.28%
2020/02/24	3	310.33	0	0.00	311.50	3	360	0.83%
2020/02/21	1	316.50	0	0.00	315.50	1	366	0.27%
2020/02/18	3	311.50	0	0.00	310.50	3	377	0.79%
2020/02/14	2	318.50	4	317.25	318.50	-2	388	-0.52%
2020/02/13	0	0.00	1	315.00	310.50	-1	386	-0.26%
2020/02/12	0	0.00	1	313.50	310.00	-1	388	-0.26%
2020/02/11	0	0.00	2	308.00	307.50	-2	402	-0.50%
2020/02/10	2	298.50	0	0.00	299.00	2	407	0.49%
2020/02/05	0	0.00	1	307.00	303.50	-1	420	-0.24%
2020/02/04	0	0.00	1	302.50	304.00	-1	425	-0.23%
2020/02/03	1	292.00	1	294.00	296.00	0	433	0.00%
2020/01/31	1	300.50	0	0.00	306.00	1	451	0.22%
2020/01/30	8	310.25	1	307.50	305.00	7	476	1.47%
2020/01/17	2	342.00	0	0.00	340.00	2	515	0.39%
2020/01/15	1	337.50	2	333.25	331.50	-1	512	-0.20%
2020/01/14	2	335.25	1	332.00	340.50	1	512	0.20%
2020/01/08	1	319.00	0	0.00	317.00	1	543	0.18%
2020/01/07	1	319.00	2	322.00	319.50	-1	554	-0.18%
2020/01/06	0	0.00	1	326.50	327.00	-1	562	-0.18%
2020/01/03	0	0.00	2	339.50	333.00	-2	587	-0.34%
2019/12/31	1	334.00	0	0.00	335.00	1	634	0.16%
2019/12/27	1	338.50	0	0.00	338.50	1	700	0.14%
2019/12/26	1	326.00	0	0.00	326.50	1	719	0.14%
2019/12/19	0	0.00	1	336.00	328.50	-1	751	-0.13%
2019/12/17	0	0.00	1	333.00	334.50	-1	741	-0.13%
2019/12/10	0	0.00	1	336.00	334.00	-1	726	-0.14%
2019/12/09	0	0.00	1	338.50	337.50	-1	728	-0.14%
2019/12/06	3	333.50	1	336.00	339.50	2	724	0.28%
2019/12/04	1	324.50	0	0.00	324.50	1	708	0.14%
2019/12/02	1	335.00	0	0.00	335.50	1	691	0.14%
2019/11/29	0	0.00	1	361.50	363.50	-1	678	-0.15%
2019/11/22	0	0.00	2	366.25	365.00	-2	696	-0.29%
2019/11/15	0	0.00	5	369.00	366.00	-5	706	-0.71%
2019/11/14	0	0.00	2	360.50	363.00	-2	707	-0.28%
2019/11/13	1	357.00	6	362.58	361.00	-5	704	-0.71%
2019/11/11	4	353.13	0	0.00	348.00	4	698	0.57%
2019/11/08	1	351.00	2	353.25	353.50	-1	695	-0.14%
2019/11/07	2	366.00	0	0.00	358.00	2	683	0.29%
2019/11/06	0	0.00	1	375.00	375.00	-1	679	-0.15%
2019/11/05	2	374.75	0	0.00	373.50	2	675	0.30%
2019/11/04	8	380.94	0	0.00	375.00	8	672	1.19%
2019/10/31	1	389.00	1	386.50	382.50	0	660	0.00%
2019/10/30	1	404.50	0	0.00	396.00	1	648	0.15%
2019/10/29	1	404.00	10	401.85	404.00	-9	626	-1.44%
2019/10/28	2	395.00	1	400.00	388.00	1	604	0.17%
2019/10/25	1	394.50	4	389.50	391.00	-3	592	-0.51%
2019/10/23	0	0.00	19	368.53	367.00	-19	559	-3.39%
2019/10/22	1	375.50	0	0.00	375.50	1	556	0.18%
2019/10/21	0	0.00	0.1	374.00	373.00	-0.1	552	-0.02%
2019/10/18	0	0.00	1.1	381.10	380.00	-1.1	558	-0.19%
2019/10/17	2	383.25	1	382.50	385.00	1	559	0.18%
2019/10/16	23	378.22	7	376.86	375.00	16	548	2.92%
2019/10/15	5	372.00	13.2	367.86	367.00	-8.2	533	-1.53%
2019/10/14	6	385.67	2	385.50	380.00	4	522	0.77%
2019/10/09	11	387.68	2	388.50	379.00	9	510	1.76%
2019/10/08	3.1	383.08	2	385.00	385.00	1.1	486	0.23%
2019/10/07	1	371.00	2.1	374.88	370.50	-1.1	451	-0.24%
2019/10/04	1.3	374.08	3	369.50	370.00	-1.7	431	-0.39%
2019/10/03	3	357.50	1	359.00	353.00	2	392	0.51%
2019/10/02	1	340.00	6	343.50	350.00	-5	361	-1.38%
2019/09/27	2	332.25	1	324.00	327.00	1	322	0.31%
2019/09/26	1	335.00	2	331.00	330.50	-1	310	-0.32%
2019/09/06	0	0.00	2	322.00	321.50	-2	313	-0.64%
2019/09/03	1	326.00	0	0.00	322.00	1	315	0.32%
2019/08/29	0	0.00	1	329.00	327.50	-1	311	-0.32%
2019/08/28	1	321.50	0	0.00	322.00	1	305	0.33%
2019/08/23	1	321.50	0	0.00	320.00	1	300	0.33%
2019/08/22	1	328.50	1	331.00	322.50	0	299	0.00%
2019/08/21	1	326.00	0	0.00	328.00	1	293	0.34%
2019/08/20	0	0.00	1	335.50	326.50	-1	291	-0.34%
2019/08/19	0	0.00	1	322.00	319.00	-1	284	-0.35%
2019/08/12	1	318.00	0	0.00	315.00	1	286	0.35%
2019/08/08	0	0.00	1	306.50	310.00	-1	283	-0.35%
2019/08/06	1	298.50	0	0.00	299.00	1	279	0.36%
2019/07/29	0	0.00	1	329.00	327.00	-1	282	-0.35%
2019/07/23	1	331.50	0	0.00	329.50	1	274	0.36%
2019/07/22	0	0.00	1	335.00	335.50	-1	276	-0.36%
2019/07/19	0	0.00	1	321.00	324.00	-1	269	-0.37%
2019/07/18	1	308.00	0	0.00	306.50	1	267	0.37%
2019/07/11	0	0.00	17	291.18	294.00	-17	313	-5.42%
2019/07/10	0	0.00	20	288.60	290.00	-20	314	-6.37%
2019/07/09	0	0.00	22	287.16	287.00	-22	316	-6.96%
2019/07/08	0	0.00	18	291.31	289.50	-18	322	-5.58%
2019/07/05	0	0.00	6	292.50	292.50	-6	330	-1.82%
2019/07/04	0	0.00	9	293.50	292.50	-9	336	-2.67%
2019/07/03	0	0.00	3	299.00	292.00	-3	343	-0.87%
2019/07/02	0	0.00	4	301.00	298.50	-4	342	-1.17%
2019/07/01	0	0.00	26	304.12	304.00	-26	347	-7.48%
2019/06/28	0	0.00	35	295.97	298.00	-35	347	-10.06%
2019/06/27	0	0.00	12	291.25	291.50	-12	344	-3.48%
2019/06/26	0	0.00	4	293.63	294.50	-4	342	-1.17%
2019/06/25	0	0.00	4	297.00	294.50	-4	343	-1.17%
2019/06/24	0	0.00	13	296.04	298.00	-13	340	-3.82%
2019/06/21	0	0.00	4	296.50	293.50	-4	339	-1.18%
2019/06/20	0	0.00	13	293.31	293.00	-13	338	-3.84%
2019/06/19	0	0.00	22	287.18	291.00	-22	342	-6.42%
2019/06/18	0	0.00	16	282.25	281.00	-16	339	-4.72%
2019/06/12	0	0.00	2	290.00	284.00	-2	347	-0.58%
2019/06/11	2	292.00	12	292.42	289.00	-10	349	-2.86%
2019/06/05	0	0.00	6	297.67	286.00	-6	354	-1.69%
2019/05/31	2	295.75	0	0.00	296.50	2	366	0.55%
2019/05/30	0	0.00	6	292.00	291.00	-6	364	-1.64%
2019/05/29	0	0.00	4	285.00	286.00	-4	363	-1.10%
2019/05/28	2	280.00	0	0.00	282.50	2	365	0.55%
2019/05/24	0	0.00	2	295.00	287.00	-2	370	-0.54%
2019/05/22	0	0.00	8	287.00	288.00	-8	369	-2.16%
2019/05/20	7	275.43	1	279.00	274.00	6	376	1.59%
2019/05/17	10	290.00	0	0.00	282.00	10	377	2.65%
2019/05/16	2	296.00	0	0.00	295.50	2	383	0.52%
2019/05/15	0	0.00	6	308.00	301.50	-6	389	-1.54%
2019/05/14	0	0.00	4	303.00	304.00	-4	405	-0.99%
2019/05/13	8	304.00	2	310.00	307.50	6	421	1.42%
2019/05/10	2	307.50	1	309.00	310.00	1	441	0.23%
2019/05/08	0	0.00	20	314.00	316.00	-20	459	-4.35%
2019/05/07	1	315.50	0	0.00	316.00	1	464	0.22%
2019/05/03	0	0.00	6	337.33	338.00	-6	485	-1.24%
2019/05/02	0	0.00	5	337.00	335.00	-5	507	-0.98%
2019/04/30	0	0.00	9	333.00	338.00	-9	513	-1.75%
2019/04/29	0	0.00	6	335.50	330.00	-6	512	-1.17%
2019/04/26	0	0.00	1	334.50	332.00	-1	509	-0.20%
2019/04/25	1	346.00	0	0.00	340.50	1	503	0.20%
2019/04/24	2	344.25	0	0.00	341.50	2	502	0.40%
2019/04/22	1	350.00	0	0.00	350.00	1	487	0.21%
2019/04/18	0	0.00	2	345.50	345.00	-2	475	-0.42%
2019/04/17	1	324.00	13	321.38	324.50	-12	456	-2.63%
2019/04/12	0	0.00	3	316.00	317.00	-3	440	-0.68%
2019/04/11	0	0.00	9	319.50	315.50	-9	434	-2.07%
2019/04/09	0	0.00	16	309.13	309.00	-16	421	-3.80%
2019/04/08	0	0.00	6	300.50	300.00	-6	414	-1.45%
2019/04/03	1	298.00	1	300.00	297.00	0	414	0.00%
2019/04/02	2	290.50	26	294.08	296.50	-24	407	-5.89%
2019/04/01	0	0.00	1	279.00	278.50	-1	399	-0.25%
2019/03/29	1	276.00	0	0.00	279.50	1	401	0.25%
2019/03/28	1	277.00	1	277.50	278.00	0	403	0.00%
2019/03/25	1	285.00	14	289.07	284.50	-13	398	-3.26%
2019/03/22	2	291.00	0	0.00	295.50	2	394	0.51%
2019/03/19	0	0.00	1	290.00	287.00	-1	383	-0.26%
2019/03/11	0	0.00	1	289.00	289.00	-1	355	-0.28%
2019/03/08	5	280.20	0	0.00	283.00	5	352	1.42%
2019/03/07	6	286.67	0	0.00	285.00	6	350	1.71%
2019/02/26	1	311.00	0	0.00	311.00	1	320	0.31%
2019/02/22	1	320.00	0	0.00	319.00	1	310	0.32%
2019/02/21	0	0.00	1	327.50	324.00	-1	305	-0.33%
2019/02/20	0	0.00	9	321.72	325.00	-9	298	-3.01%
2019/02/19	0	0.00	1	318.00	312.00	-1	285	-0.35%
2019/02/18	0	0.00	1	319.50	313.50	-1	280	-0.36%
2019/02/15	1	314.50	0	0.00	318.50	1	275	0.36%
2019/02/13	1	311.50	1	323.00	327.00	0	254	0.00%
2019/02/12	0	0.00	4	315.13	315.00	-4	235	-1.70%
2019/02/11	0	0.00	5	297.30	307.00	-5	216	-2.30%
2019/01/29	0	0.00	1	288.50	290.00	-1	178	-0.56%
2019/01/28	0	0.00	3	285.00	285.00	-3	167	-1.79%
2019/01/24	0	0.00	1	288.00	300.50	-1	146	-0.68%
2019/01/23	3	284.00	2	283.50	281.50	1	120	0.83%