嘉基 (6715)-富邦-園區券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
152.5
漲跌
▼1.5
漲幅
-0.97%
成交量
580張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/06/01	0	0.00	3	107.00	107.50	-3	84	-3.56%
2021/05/31	0	0.00	20	106.78	107.50	-20	83	-24.03%
2021/02/17	0	0.00	1	124.00	124.00	-1	107	-0.93%
2021/02/05	1	126.00	0	0.00	125.50	1	108	0.92%
2021/02/02	0	0.00	3	116.50	115.00	-3	109	-2.74%
2021/01/26	1	121.00	0	0.00	121.00	1	116	0.86%
2021/01/22	0	0.00	1	122.00	120.50	-1	118	-0.84%
2021/01/21	2	122.50	0	0.00	121.50	2	119	1.68%
2021/01/14	1	127.00	0	0.00	126.00	1	120	0.83%
2021/01/13	0	0.00	10	126.00	126.00	-10	121	-8.26%
2021/01/11	0	0.00	4	127.50	128.00	-4	120	-3.32%
2021/01/06	10	125.50	0	0.00	125.00	10	129	7.72%
2020/12/28	1	127.00	0	0.00	127.00	1	133	0.75%
2020/11/24	0	0.00	6	130.92	132.00	-6	315	-1.90%
2020/11/18	15	127.17	0	0.00	128.00	15	355	4.22%
2020/11/06	0	0.00	1	123.50	124.00	-1	492	-0.20%
2020/11/05	1	123.00	0	0.00	122.50	1	501	0.20%
2020/10/14	0	0.00	5	140.00	139.50	-5	606	-0.82%
2020/10/06	3	135.00	0	0.00	134.50	3	665	0.45%
2020/10/05	0	0.00	1	134.50	134.50	-1	699	-0.14%
2020/09/23	1	131.50	0	0.00	132.50	1	896	0.11%
2020/09/22	1	130.50	0	0.00	133.50	1	905	0.11%
2020/09/21	2	134.75	0	0.00	133.50	2	912	0.22%
2020/09/04	2	136.50	0	0.00	137.50	2	954	0.21%
2020/09/03	4	139.88	0	0.00	139.00	4	946	0.42%
2020/09/02	10	138.00	0	0.00	138.00	10	958	1.04%
2020/08/12	0	0.00	6	133.00	135.00	-6	988	-0.61%
2020/08/11	17	131.91	0	0.00	134.00	17	974	1.74%
2020/08/04	0	0.00	4	142.00	144.00	-4	963	-0.42%
2020/08/03	5	140.00	0	0.00	140.00	5	961	0.52%
2020/07/31	0	0.00	7	145.36	144.50	-7	958	-0.73%
2020/07/29	5	146.50	6	148.50	147.00	-1	951	-0.11%
2020/07/20	0	0.00	1	148.00	147.00	-1	896	-0.11%
2020/07/15	0	0.00	1	164.00	156.50	-1	875	-0.11%
2020/07/14	1	168.50	0	0.00	161.50	1	863	0.12%
2020/07/13	1	161.50	3	162.17	162.00	-2	839	-0.24%
2020/07/10	0	0.00	1	164.50	161.00	-1	828	-0.12%
2020/07/09	31	167.10	1	167.00	173.50	30	796	3.76%
2020/07/08	0	0.00	10	173.50	174.50	-10	750	-1.33%
2020/07/06	0	0.00	20	155.18	161.00	-20	655	-3.05%
2020/07/03	5	150.00	5	148.80	146.50	0	599	0.00%
2020/07/02	0	0.00	3	141.50	141.50	-3	565	-0.53%
2020/07/01	3	142.50	0.1	143.50	143.00	2.9	561	0.52%
2020/06/29	1.1	144.27	1	141.00	141.00	0.1	545	0.02%
2020/06/24	0	0.00	0.1	146.00	147.00	-0.1	540	-0.02%
2020/06/23	0	0.00	1	145.00	144.50	-1	525	-0.19%
2020/06/22	1	149.00	0.4	144.50	145.00	0.6	518	0.11%
2020/06/19	0	0.00	1	144.00	144.50	-1	504	-0.20%
2020/06/18	0.2	146.50	1	139.50	144.00	-0.8	487	-0.17%
2020/06/17	1	135.00	0	0.00	133.50	1	465	0.21%
2020/06/15	2	132.25	0	0.00	132.00	2	464	0.43%
2020/06/12	0	0.00	0	138.00	135.50	0	463	-0.01%
2020/06/11	0.1	138.00	0	0.00	137.50	0.1	461	0.01%
2020/06/10	0.1	143.00	0	0.00	140.50	0.1	454	0.03%
2020/06/09	0.1	142.50	2	142.50	140.00	-1.9	455	-0.42%
2020/06/08	3	141.33	17.2	139.22	140.00	-14.2	453	-3.13%
2020/06/05	1	135.00	19	134.05	135.00	-18	427	-4.21%
2020/06/04	3.2	119.13	0	0.00	123.00	3.2	397	0.79%
2020/06/03	7	115.29	0	0.00	115.50	7	396	1.76%
2020/06/02	10	115.50	4	114.50	114.50	6	398	1.51%
2020/05/29	0.1	116.50	0	0.00	117.50	0.1	404	0.03%
2020/05/28	10	116.99	2	115.50	113.50	8	409	1.97%
2020/05/27	5.1	124.00	1	123.50	122.00	4.1	396	1.02%
2020/05/26	1	123.50	0	0.00	123.50	1	402	0.25%
2020/05/25	6	116.58	0	0.00	121.00	6	391	1.53%
2020/05/21	1	114.50	33	117.64	121.00	-32	377	-8.47%
2020/05/20	0	0.00	3	109.00	110.00	-3	358	-0.84%
2020/05/14	1	102.00	0.1	100.50	100.50	0.9	418	0.21%
2020/05/13	5	100.01	0	0.00	100.50	5	454	1.10%
2020/05/12	0.1	106.00	6	103.50	104.50	-5.9	462	-1.28%
2020/05/08	0	0.00	2.1	99.51	99.90	-2.1	485	-0.42%
2020/05/07	0.1	101.00	5	101.00	100.00	-5	498	-0.99%
2020/05/05	0	0.00	0.1	94.30	94.20	-0.1	526	-0.02%
2020/05/04	0.1	94.80	0	0.00	94.50	0.1	527	0.02%
2020/04/28	1	90.90	0	0.00	91.00	1	543	0.18%
2020/04/27	6	90.85	0	0.00	90.50	6	557	1.08%
2020/04/23	14	87.80	0	0.00	88.50	14	585	2.39%
2020/04/22	3	83.20	0	0.00	87.50	3	606	0.49%
2020/04/21	11	86.71	0	0.00	85.50	11	634	1.73%
2020/04/16	0	0.00	0.3	88.60	89.50	-0.3	669	-0.04%
2020/04/14	2	86.80	2	90.10	90.00	0	669	0.00%
2020/04/10	5.1	86.50	0	0.00	87.60	5.1	668	0.76%
2020/04/09	3.1	87.41	0	0.00	87.80	3.1	672	0.45%
2020/04/08	0	0.00	1	86.30	87.90	-1	676	-0.15%
2020/04/07	1.1	85.05	10	84.75	86.20	-9	675	-1.33%
2020/04/06	0	0.00	6	79.83	82.50	-6	669	-0.90%
2020/03/31	4	74.05	0	0.00	75.00	4	674	0.59%
2020/03/30	12	70.67	1	71.00	74.50	11	676	1.63%
2020/03/25	0.1	73.90	17.1	76.26	73.80	-17	687	-2.47%
2020/03/23	3	66.33	0	0.00	67.00	3	683	0.44%
2020/03/20	7.1	68.65	0	0.00	69.30	7.1	680	1.04%
2020/03/19	0	0.00	1	63.00	63.00	-1	677	-0.15%
2020/03/18	0	0.00	0.1	70.00	69.90	-0.1	672	-0.01%
2020/03/13	0.1	80.90	0	0.00	80.90	0.1	658	0.01%
2020/03/12	0.1	82.00	2	81.60	81.40	-2	649	-0.30%
2020/03/11	0	0.00	0.2	90.20	90.20	-0.2	636	-0.02%
2020/03/10	0	0.00	3	90.00	91.50	-3	633	-0.47%
2020/03/09	8.1	100.02	0	0.00	92.00	8.1	625	1.29%
2020/03/05	0	0.00	10	103.50	103.00	-10	613	-1.63%
2020/03/04	10	101.00	0.3	100.00	100.00	9.8	608	1.60%
2020/03/03	0.1	103.00	5	103.00	103.50	-4.9	602	-0.81%
2020/03/02	1	102.00	0	0.00	102.00	1	593	0.17%
2020/02/27	1.1	104.55	2	102.50	103.00	-1	586	-0.16%
2020/02/26	0.1	109.50	0	0.00	108.50	0.1	570	0.02%
2020/02/25	0.1	111.00	0	0.00	111.00	0.1	563	0.02%
2020/02/24	1	112.00	0	0.00	109.50	1	549	0.18%
2020/02/21	0	0.00	11	113.36	114.50	-11	536	-2.05%
2020/02/20	1	116.00	1	115.50	116.50	0	525	0.00%
2020/02/19	7	112.50	0.1	116.00	116.50	7	506	1.37%
2020/02/18	0.1	107.50	8	109.44	108.50	-8	480	-1.65%
2020/02/17	8	114.25	2.1	110.40	113.50	5.9	459	1.28%
2020/02/14	11	110.09	2	111.00	113.50	9	435	2.06%
2020/02/13	3.1	103.69	0	0.00	103.50	3.1	395	0.78%
2020/02/12	0	0.00	5	105.90	106.00	-5	384	-1.30%
2020/02/11	5	108.00	9	106.61	108.00	-4	369	-1.08%
2020/02/10	1	103.00	0	0.00	103.00	1	346	0.29%
2020/02/07	8	100.43	1	97.90	103.50	7	329	2.13%
2020/02/05	0	0.00	3	94.47	94.60	-3	293	-1.02%
2020/01/31	1	97.60	0	0.00	97.00	1	280	0.36%
2020/01/30	1	97.00	14	96.52	96.30	-13	269	-4.82%
2020/01/20	0	0.00	10	104.75	107.00	-10	254	-3.93%
2020/01/17	18	108.44	24.1	107.00	108.50	-6.1	242	-2.51%
2020/01/16	1	105.00	1	106.50	105.00	0	222	0.00%
2020/01/15	7	100.79	2	99.60	101.50	5	202	2.47%
2020/01/14	17	98.16	15	96.00	100.00	2	173	1.16%
2020/01/13	1	91.50	0.1	91.80	92.00	0.9	141	0.63%
2020/01/10	2.1	91.98	0	0.00	92.00	2.1	141	1.49%
2020/01/08	0	0.00	1	88.70	88.20	-1	133	-0.75%
2020/01/07	0	0.00	2	89.10	88.30	-2	132	-1.51%
2020/01/02	0	0.00	2	93.00	93.80	-2	121	-1.64%
2019/12/31	1	91.20	0	0.00	90.90	1	116	0.86%
2019/12/18	1	91.00	0	0.00	91.60	1	104	0.96%
2019/12/16	3	90.70	0	0.00	91.60	3	100	2.98%
2019/12/13	8	90.20	1	90.30	90.00	7	95	7.36%