台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    27.15
  • 漲跌
    ▼0.45
  • 漲幅
    -1.63%
  • 成交量
    924
  • 產業
    上櫃 通信網路類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮群 (8034)籌碼相關-富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-園區 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/07/301316.1000.0016.30135712.28%
2021/07/2100.00716.3516.45-7642-1.09%
2021/07/13216.2500.0016.2027340.27%
2021/07/12616.7000.0016.6067960.75%
2021/07/09317.1500.0017.0038620.35%
2021/07/021618.34218.6018.10149211.52%
2021/07/011319.3200.0018.80139171.42%
2021/06/3000.00319.4719.50-3878-0.34%
2021/06/23217.6000.0018.0027410.27%
2021/06/22118.1000.0017.6017480.13%
2021/06/18118.6000.0018.6017810.13%
2021/06/1500.00118.7518.20-1877-0.11%
2021/06/11518.6000.0018.4558760.57%
2021/06/10117.8500.0018.3018650.12%
2021/06/08018.0000.0017.4508660.00%
2021/05/2800.00617.0817.10-6875-0.69%
2021/05/2500.00217.3016.75-2885-0.23%
2021/05/2400.00116.4016.65-1889-0.11%
2021/05/20416.3300.0016.2048990.44%
2021/05/17213.6800.0013.7029270.22%
2021/05/14915.6400.0015.1098901.01%
2021/05/13114.25115.3015.2008930.00%
2021/05/12614.8500.0014.9068900.67%
2021/04/2100.00220.5020.65-2863-0.23%
2021/04/1900.00921.3120.85-9864-1.04%
2021/04/161020.83320.7021.5578770.80%
2021/04/1400.00818.9519.25-8767-1.04%
2021/04/1300.00120.6019.80-1801-0.12%
2021/04/12120.5000.0020.3018150.12%
2021/04/09020.4300.0019.5508070.00%
2021/04/0700.002019.0519.15-20811-2.47%
2021/04/0600.00319.5219.25-3827-0.36%
2021/04/01219.5500.0019.2028380.24%
2021/03/31319.6500.0019.6538490.35%
2021/03/3000.00219.5019.45-2872-0.23%
2021/03/19619.91419.9420.0021,2870.16%
2021/03/1800.00218.9318.75-21,277-0.16%
2021/03/15518.0500.0018.1051,2940.39%
2021/03/0200.00418.4618.05-41,439-0.28%
2021/02/25218.2000.0018.3021,4400.14%
2021/02/19418.3400.0018.4041,4410.28%
2021/02/1800.00218.2818.35-21,438-0.14%
2021/02/17516.3100.0016.7051,4230.35%
2021/02/02217.5000.0017.4021,4270.14%
2021/01/2600.00318.1018.05-31,441-0.21%
2021/01/254718.7900.0019.00471,4433.26%
2021/01/22117.6000.0018.0011,4160.07%
2021/01/21217.9500.0017.9021,4040.14%
2021/01/20118.751118.8518.25-101,393-0.72%
2021/01/191119.7400.0019.60111,3810.80%
2021/01/15119.6000.0020.2511,3710.07%
2021/01/14120.3000.0020.2511,3620.07%
2021/01/1200.00120.7019.45-11,344-0.07%
2021/01/083021.971221.7222.05181,2741.41%
2021/01/06123.1000.0021.7011,2470.08%
2021/01/051521.88722.0422.3081,2020.67%
2021/01/0400.00121.6021.35-11,178-0.08%
2020/12/30121.6500.0021.0011,1500.09%
2020/12/29121.30121.4521.5001,1340.00%
2020/12/2500.00420.9321.00-41,117-0.36%
2020/12/2300.00121.9022.00-11,071-0.09%
2020/12/22122.8000.0021.7511,0520.09%
2020/12/21324.852225.1024.15-19994-1.91%
2020/12/18122.35123.1523.5008630.00%
2020/12/173021.4000.0021.65307973.76%
2020/12/1600.00921.8421.65-9734-1.22%
2020/12/15720.99121.1520.8566650.90%
2020/12/142020.30819.7020.60125942.02%
2020/12/1100.00118.6018.75-1556-0.18%
2020/12/1000.00218.8818.60-2550-0.36%
2020/12/0900.00218.4018.35-2540-0.37%
2020/12/0700.00517.7017.75-5532-0.94%
2020/12/0300.00218.5018.60-2521-0.38%
2020/12/02818.811618.9819.10-8508-1.57%
2020/12/0100.00316.8018.00-3446-0.67%
2020/11/2700.00216.2316.35-2422-0.47%
2020/11/2500.00316.2015.90-3418-0.72%
2020/11/2300.00116.5516.45-1422-0.24%
2020/11/1900.00316.4516.50-3422-0.71%
2020/11/1700.00116.1515.65-1437-0.23%
2020/11/161016.1000.0016.10104602.17%
2020/11/1300.00316.4516.40-3485-0.62%
2020/11/1200.00216.6016.00-2493-0.41%
2020/11/11216.6500.0016.2524950.40%
2020/11/0600.00217.7017.70-2495-0.40%
2020/11/0300.00217.2517.15-2495-0.40%
2020/10/2700.00117.7017.75-1527-0.19%
2020/10/22518.6500.0018.2555790.86%
2020/10/1900.00119.3019.00-1607-0.16%
2020/10/16519.2500.0019.2556190.81%
2020/10/12120.401120.0219.90-10673-1.49%
2020/10/0600.00219.3319.25-2798-0.25%
2020/09/22519.4000.0019.6051,0330.48%
2020/09/0900.00120.2020.05-11,485-0.07%
2020/09/08520.2000.0020.1051,4850.34%
2020/09/07520.5500.0020.4051,4900.34%
2020/09/04520.5000.0020.7051,5090.33%
2020/09/0200.00521.2021.45-51,545-0.32%
2020/08/25520.5500.0020.7552,1180.24%
2020/08/24520.5500.0020.7552,1250.24%
2020/08/20521.3000.0021.5052,1550.23%
2020/08/1900.00123.8023.40-12,240-0.04%
2020/07/3100.00223.7023.20-22,712-0.07%
2020/07/30323.00423.4023.50-12,785-0.04%
2020/07/29122.8500.0022.7512,8790.03%
2020/07/28621.4200.0020.8562,9390.20%
2020/07/17325.3500.0024.0033,1810.09%
2020/07/161025.4000.0025.35103,2060.31%
2020/07/14526.441428.2525.90-93,191-0.28%
2020/07/13226.40226.6527.0503,1120.00%
2020/07/0900.00125.8525.55-13,073-0.03%
2020/07/0800.00326.7826.50-33,067-0.10%
2020/07/0700.00625.6525.00-63,026-0.20%
2020/07/0600.00225.9325.80-23,015-0.07%
2020/07/03125.9000.0025.9012,9990.03%
2020/07/02927.43927.0527.0502,9600.00%
2020/07/01527.65527.8526.6002,9190.00%
2020/06/30427.9800.0027.6042,8750.14%
2020/06/29525.76527.0627.5502,7250.00%
2020/06/2400.00124.5025.05-12,593-0.04%
2020/06/23222.8300.0022.8022,5170.08%
2020/06/0300.00123.8023.65-12,733-0.04%
2020/06/022126.97727.5126.10142,6330.53%
2020/05/2800.00132.1032.10-12,258-0.04%
2020/05/27335.651435.8035.65-112,246-0.49%
2020/05/262141.813040.0939.60-92,232-0.40%
2020/05/25343.85243.6343.9512,1290.05%
2020/05/22141.701941.3841.70-182,077-0.87%
2020/05/21537.81137.9537.9542,0070.20%
2020/05/2000.00134.5034.50-11,963-0.05%
2020/05/19233.0000.0034.1021,9460.10%
2020/05/18231.751031.7033.00-81,906-0.42%
2020/05/15130.501030.0030.40-91,890-0.48%
2020/05/1400.00529.3528.85-51,887-0.26%
2020/05/1300.00429.0029.00-41,880-0.21%
2020/05/1100.001028.7828.50-101,870-0.53%
2020/05/08330.2500.0027.2531,8500.16%
2020/05/07529.25129.4529.2541,7670.23%
2020/05/06229.10227.9028.3001,7270.00%
2020/05/051027.902228.3028.20-121,661-0.72%
2020/05/04325.301226.7726.85-91,586-0.57%
2020/04/303123.866324.3624.45-321,546-2.07%
2020/04/2900.001722.3122.25-171,497-1.13%
2020/04/241520.5300.0020.55151,5150.99%
2020/04/22420.60321.3020.7511,5280.07%
2020/04/2000.00517.9518.25-51,405-0.36%
2020/04/151018.1200.0018.10101,4960.67%
2020/04/09218.1000.0017.8521,5320.13%
2020/04/0800.001617.0017.80-161,541-1.04%
2020/04/07216.9800.0016.8021,5620.13%
2020/03/2700.00216.4515.60-21,926-0.10%
2020/03/23314.6300.0014.8032,1090.14%
2020/03/2000.00516.0015.70-52,108-0.24%
2020/03/19214.8500.0014.8522,0980.10%
2020/03/1700.00716.9916.85-72,051-0.34%
2020/03/164017.7600.0017.20402,0381.96%
2020/03/13517.3000.0018.7051,9940.25%
2020/03/1200.001319.5019.20-131,960-0.66%
2020/03/11420.6400.0020.5041,9080.21%
2020/03/101020.60321.3821.4071,8430.38%
2020/03/09320.131820.5720.65-151,781-0.84%
2020/03/03316.8000.0016.7031,6070.19%
2020/02/2400.00316.7316.75-31,517-0.20%
2020/02/21317.3000.0017.3031,4960.20%
2020/02/20117.5000.0017.4011,4860.07%
2020/02/19417.5800.0017.5541,4800.27%
2020/02/17117.353517.1918.00-341,445-2.35%
2020/02/13116.7500.0016.6511,4010.07%
2020/02/12816.7700.0016.8581,3980.57%
2020/02/11516.8500.0016.8051,3870.36%
2020/02/10516.6400.0016.9551,3790.36%
2020/02/07216.9300.0016.8521,3700.15%
2020/02/06916.8400.0017.0091,3640.66%
2020/02/05816.9100.0017.0081,3510.59%
2020/02/04217.7000.0017.6021,3140.15%
2020/01/30216.001216.3315.70-101,221-0.82%
2020/01/2000.002816.6317.00-281,187-2.36%
2020/01/17115.8500.0016.0011,1720.09%
2020/01/161516.3500.0016.00151,1661.29%
2020/01/1500.00116.7016.55-11,136-0.09%
2020/01/14816.4300.0016.5081,1160.72%
2020/01/131116.48516.3516.4561,0910.55%
2020/01/10516.052715.9116.25-221,063-2.07%
2020/01/091816.04215.9016.60161,0361.54%
2020/01/07314.57114.6014.8529700.21%
2020/01/062315.0600.0015.00239492.42%
2020/01/03716.1940015.8615.45-393937-41.93% 大賣/鉅額交易
2020/01/02316.905016.8016.80-47897-5.24%
2019/12/3100.005116.9617.25-51871-5.85%
2019/12/3000.00116.9516.65-1835-0.12%
2019/12/276017.24317.0517.00578147.00%
2019/12/2600.002816.8516.80-28753-3.71%
2019/12/2500.00517.6417.60-5683-0.73%
2019/12/2422417.22217.2517.2522260036.95% 大買/鉅額交易
2019/12/2320015.6500.0015.7020044544.89% 大買/鉅額交易
2019/12/204013.98613.6914.30343908.70%
2019/12/191913.00213.1313.00172746.20%
2019/12/186412.85412.8512.906025323.71%
2019/12/161311.8100.0011.85132305.64%
2019/12/13411.88212.0011.8022310.86%
2019/12/12312.1000.0012.0532351.28%
2019/12/11211.80312.0512.10-1241-0.41%
2019/12/1000.00312.1312.15-3236-1.27%
2019/12/0900.00112.3512.15-1234-0.43%
2019/11/1200.00212.0512.00-2229-0.87%
2019/11/1100.00112.3012.10-1228-0.44%
2019/11/01512.15112.1511.9542161.85%
2019/10/3100.00312.0312.05-3215-1.39%
2019/10/08211.5800.0011.3521311.52%
2019/09/0400.00511.0511.30-585-5.83%
2019/08/2939.9000.009.983724.12%
2019/08/2719.9400.009.931731.37%
2019/08/2639.9000.009.943744.03%
2019/08/0239.9400.009.9331292.31%
2019/06/2519.9700.009.9716300.16%
2019/06/2419.9100.009.9716350.16%
2019/06/19210.0500.0010.0026500.31%
2019/05/1700.00110.1010.05-1646-0.15%
2019/05/14510.3000.0010.6556350.79%
2019/05/0800.002612.1512.25-26590-4.40%
2019/05/0600.0010312.8512.90-103574-17.94% 大賣/鉅額交易
2019/05/03213.431413.3813.45-12565-2.12%
2019/04/29212.6000.0012.6525180.39%
2019/04/2600.00513.3913.30-5497-1.01%
2019/04/25413.63413.3313.8004630.00%
2019/04/2400.00612.3012.55-6384-1.56%
2019/04/2200.001712.1012.65-17351-4.83%
2019/04/15112.0500.0012.2013120.32%
2019/04/1019.70209.819.70-19244-7.77%
2019/03/25288.7200.008.712817216.28%
2019/03/2138.3500.008.8031621.85%
2019/03/2048.4000.008.3741602.49%
2019/03/1528.3200.008.3121591.25%
2019/03/1468.3300.008.3761583.78%
2019/03/1268.3800.008.3561583.80%
2019/03/1138.2800.008.4731581.89%
2019/03/0728.4000.008.3821591.26%
2019/03/0448.3000.008.3041562.55%
2019/02/2748.3500.008.4541542.58%
2019/02/2638.3300.008.4631541.95%
2019/02/2528.4500.008.3621531.31%
2019/02/2248.3500.008.4541522.63%
2019/02/2078.4300.008.3771524.59%
2019/02/1948.5800.008.4641512.64%
2019/02/1828.5000.008.5221501.33%
2019/02/1428.7500.008.9221491.33%
2019/02/1228.8500.008.9921491.34%
2019/01/30149.0200.009.10141479.49%
2019/01/2959.0100.009.1051463.42%
2019/01/22108.7400.008.67101427.03%
2019/01/2159.0419.078.9241412.83%
2019/01/1859.1700.009.1851403.55%
2019/01/1419.9000.009.7011330.75%
2019/01/0300.0049.169.15-483-4.81%
2018/12/2658.0000.008.005786.36%
2018/12/2427.8900.008.022842.36%
2018/10/2617.5500.007.4912660.37%
2018/10/1238.0200.008.1432841.05%
2018/10/1138.1400.008.2532861.05%
2018/10/0948.7000.008.7042871.39%
2018/10/0838.6600.008.7932871.04%
2018/10/0538.6500.008.6532951.02%
2018/10/0438.6200.008.7033011.00%
2018/10/0238.2300.008.7033350.89%
2018/10/0138.2500.008.2333390.88%
2018/09/28108.3418.218.2293412.63%
2018/09/26227.3200.007.36223276.71%
2018/09/25167.4200.007.52163155.07%
2018/09/2167.8500.007.7663031.97%
2018/09/2068.0500.007.9062982.01%
2018/09/1958.0500.008.1852861.74%
2018/09/18108.3700.008.24102813.55%
2018/09/1758.6000.008.6152771.80%
2018/09/1438.6000.008.6732751.09%
2018/09/1338.6000.008.7032751.09%
2018/09/1248.6600.008.7442741.46%
2018/09/11108.9100.009.00102723.67%
2018/09/10109.3000.009.12102733.65%
2018/09/07109.5400.009.59102723.67%
2018/09/0649.5700.009.6542711.47%
2018/09/0599.7400.009.6992703.32%
2018/09/04109.5600.009.80102753.63%
2018/08/3149.2000.009.3042801.43%
2018/08/3079.3400.009.3472802.49%
2018/08/2959.2500.009.3552821.77%
2018/08/2879.1400.009.1672872.43%
2018/08/2769.1500.009.1162862.10%
2018/08/2379.3000.009.4872852.45%
2018/08/2259.5500.009.4252841.76%
2018/08/2169.7600.009.6162812.13%
2018/08/2059.9000.009.8052791.79%
2018/08/171110.1400.0010.15112734.01%
2018/08/16310.102.110.2110.300.92680.34%
2018/08/13210.40210.3010.3002690.00%
2018/08/10410.2500.0010.1042621.52%
2018/08/09310.5000.0010.3032591.16%
2018/08/08910.5200.0010.6092543.53%
2018/08/07710.5600.0010.5572552.74%
2018/08/06510.5100.0010.6052581.93%
2018/08/03410.3500.0010.5042641.51%
2018/08/01510.4500.0010.5052651.88%
2018/07/27310.2500.0010.3532611.15%
2018/07/24310.1500.0010.2032771.08%
2018/07/20410.2000.0010.2542791.43%
2018/07/19410.2500.0010.2542841.41%
2018/07/17510.3000.0010.3552901.72%
2018/07/13510.5000.0010.5052871.74%
2018/07/12510.7000.0010.7552771.80%
2018/07/11511.2000.0011.0052721.84%
2018/07/10111.9000.0011.9012670.37%
2018/07/03111.4000.0011.0012640.38%
2018/06/2900.00110.9511.45-1274-0.36%
2018/06/27410.9600.0010.8542821.42%
2018/06/25311.0000.0011.0032991.00%
2018/06/22211.0000.0011.1523040.66%
2018/06/20310.9000.0010.9533160.95%
2018/06/121011.4300.0011.10103692.71%
2018/06/08512.0000.0011.9553801.31%
2018/05/31411.4000.0011.4045450.73%
2018/05/2800.00411.1011.30-4555-0.72%
2018/05/25511.2000.0011.1055630.89%
2018/05/22511.3000.0011.3556340.79%
2018/05/1800.00311.4511.40-3651-0.46%
2018/05/1700.00111.5011.40-1661-0.15%
2018/05/16611.3200.0011.3066660.90%
2018/05/11512.1000.0011.9057250.69%
2018/04/2500.00212.3012.30-2935-0.21%
2018/04/2400.00813.2012.85-81,007-0.79%
2018/04/1600.00413.9513.90-41,315-0.30%
2018/04/12413.9000.0013.8041,3170.30%
2018/03/2200.00216.0015.65-21,289-0.16%
2018/03/2100.00515.9015.80-51,282-0.39%
2018/03/14316.5500.0016.3031,2440.24%
2018/03/09317.20316.0016.0001,2130.00%
2018/03/081117.0700.0017.70111,1480.96%
2018/02/2300.00316.5016.65-31,152-0.26%
2018/02/22316.2500.0016.9031,1770.25%
2018/02/12215.6000.0015.4021,1960.17%
2018/02/0600.002015.5515.40-201,214-1.65%
2018/02/05116.5500.0017.1011,2420.08%
2018/02/021017.6800.0017.50101,2440.80%
2018/01/31416.9400.0017.0541,2060.33%
2018/01/2900.00517.2517.30-51,191-0.42%
2018/01/26116.80416.8017.00-31,177-0.25%
2018/01/25417.0900.0016.9041,1720.34%
2018/01/24117.3500.0017.4011,1560.09%
2018/01/23617.24117.2016.7051,1320.44%
2018/01/182019.251518.7418.5551,0400.48%
2018/01/17518.48819.3019.30-3975-0.31%
2018/01/161417.591016.9317.5548780.46%
2018/01/11214.2500.0014.4527520.27%
2018/01/04613.3500.0013.5067610.79%
榮群 相關文章