九暘 (8040)-富邦-園區券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
72.5
漲跌
▼2.0
漲幅
-2.68%
成交量
353張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/30	8	69.56	8	68.28	67.50	0	3,290	0.00%
2021/07/29	11	64.38	0	0.00	68.70	11	3,272	0.34%
2021/07/28	19	67.02	1	66.64	66.80	18	3,276	0.55%
2021/07/27	2	73.74	8	74.34	74.00	-6	3,252	-0.18%
2021/07/26	2	71.18	0	0.00	70.40	2	3,227	0.06%
2021/07/23	1	70.40	0	0.00	70.40	1	3,290	0.03%
2021/07/22	0	0.00	1	70.30	71.00	-1	3,305	-0.03%
2021/07/21	0	0.00	1	70.00	68.70	-1	3,297	-0.03%
2021/07/20	3	68.40	2	68.35	67.10	1	3,381	0.03%
2021/07/19	5	70.26	4	70.40	70.20	1	3,465	0.03%
2021/07/16	3	70.84	0	0.00	71.50	3	3,512	0.09%
2021/07/15	1	70.90	4	71.45	71.10	-3	3,534	-0.08%
2021/07/14	3	73.00	3	71.80	72.00	0	3,543	0.00%
2021/07/13	4	74.80	7	76.11	75.70	-3	3,549	-0.08%
2021/07/12	3	74.00	6	76.08	75.60	-3	3,602	-0.08%
2021/07/09	2.2	71.94	1	74.70	72.70	1.2	3,575	0.03%
2021/07/08	0	0.00	1	70.40	69.00	-1	3,614	-0.03%
2021/07/07	3	71.80	5	72.18	69.50	-2	3,733	-0.05%
2021/07/06	7	73.30	5	74.22	71.00	2	3,845	0.05%
2021/07/05	20	76.86	12	78.64	77.40	8	4,082	0.20%
2021/07/02	4	76.65	0.1	78.20	77.00	4	4,014	0.10%
2021/07/01	2.1	75.10	2	76.50	79.70	0.1	3,978	0.00%
2021/06/30	0	0.00	1	68.30	72.50	-1	3,908	-0.03%
2021/06/28	1	69.10	0	0.00	69.30	1	3,902	0.03%
2021/06/25	0	67.30	4	69.35	70.00	-4	3,919	-0.10%
2021/06/23	1	66.50	2.1	67.49	67.50	-1.1	3,905	-0.03%
2021/06/22	3	67.80	18	68.79	66.80	-15	3,924	-0.38%
2021/06/21	3	64.00	3	65.67	67.90	0	3,936	0.00%
2021/06/18	14	71.28	16	71.58	70.50	-2	3,968	-0.05%
2021/06/17	18	68.18	12	66.68	69.70	6	3,928	0.15%
2021/06/16	10	61.40	10	61.82	63.40	0	3,929	0.00%
2021/06/15	2	57.70	1	57.70	57.70	1	4,766	0.02%
2021/06/11	1	48.40	4	50.25	52.50	-3	5,610	-0.05%
2021/06/10	1	47.25	2	48.20	47.80	-1	5,577	-0.02%
2021/06/09	0	0.00	1	46.85	46.75	-1	5,916	-0.02%
2021/06/08	0	0.00	0	46.60	45.15	0	5,981	0.00%
2021/06/07	3	45.15	0	0.00	46.25	3	6,048	0.05%
2021/06/04	0	45.43	10	45.65	45.10	-10	6,125	-0.16%
2021/06/03	0	0.00	1	46.12	46.70	-1	6,288	-0.02%
2021/06/02	5	48.24	2	48.54	47.40	3	6,771	0.04%
2021/06/01	1	48.80	4	47.52	49.95	-3	6,913	-0.04%
2021/05/28	0	45.00	0	0.00	45.10	0	7,279	0.00%
2021/05/27	0	45.55	0	0.00	44.90	0	7,334	0.00%
2021/05/26	2	46.63	7	48.90	46.85	-5	7,343	-0.07%
2021/05/25	8	49.09	1	46.40	49.10	7	7,350	0.10%
2021/05/24	3	44.05	1	45.05	44.95	2	7,452	0.03%
2021/05/21	0	0.00	2	43.00	44.15	-2	7,627	-0.03%
2021/05/20	0	0.00	1	40.40	40.15	-1	7,750	-0.01%
2021/05/19	2	39.73	0	39.60	40.05	2	7,839	0.03%
2021/05/18	3	36.80	1	36.80	39.05	2	7,816	0.03%
2021/05/17	1	35.50	0	0.00	35.50	1	7,808	0.01%
2021/05/13	0	0.00	0	39.10	39.50	0	7,816	0.00%
2021/05/12	1	37.09	1	36.00	37.00	0	7,781	0.00%
2021/05/11	0	40.80	2	41.95	39.80	-2	7,737	-0.03%
2021/05/07	0	0.00	1	47.55	47.55	-1	7,683	-0.01%
2021/05/06	1	46.20	1	44.00	44.00	0	7,648	0.00%
2021/05/05	5	46.08	1	46.85	45.60	4	7,632	0.05%
2021/05/04	1	47.25	0	0.00	44.20	1	7,613	0.01%
2021/05/03	1	47.55	1	46.70	46.00	0	7,575	0.00%
2021/04/29	4	54.00	6	53.50	50.90	-2	7,543	-0.03%
2021/04/28	2	51.81	5	51.48	50.80	-3	7,486	-0.04%
2021/04/26	9	55.42	13	55.43	53.50	-4	7,456	-0.05%
2021/04/23	8	51.96	12	51.19	53.90	-4	7,390	-0.05%
2021/04/22	3	53.47	1	53.40	49.00	2	7,476	0.03%
2021/04/21	4	53.90	2	53.90	54.00	2	7,416	0.03%
2021/04/20	0	0.00	2	56.05	55.20	-2	7,390	-0.03%
2021/04/19	3	55.57	0	0.00	53.50	3	7,369	0.04%
2021/04/16	23	60.78	4	62.05	58.60	19	7,328	0.26%
2021/04/15	2	55.30	7	56.29	57.30	-5	7,216	-0.07%
2021/04/14	7	53.03	8	52.54	52.10	-1	7,203	-0.01%
2021/04/13	16	59.69	12	58.48	55.00	4	7,184	0.06%
2021/04/12	6	61.30	5	62.02	60.30	1	7,093	0.01%
2021/04/09	25	72.51	16	72.44	67.00	9	7,033	0.13%
2021/04/08	3	77.23	0	0.00	71.70	3	6,812	0.04%
2021/04/07	0	0.00	2	69.45	71.10	-2	7,139	-0.03%
2021/04/01	0	0.00	2	63.60	62.10	-2	7,307	-0.03%
2021/03/31	1	64.80	1	64.80	63.50	0	7,294	0.00%
2021/03/30	2	59.10	0	0.00	62.00	2	7,302	0.03%
2021/03/29	0	0.00	7	55.20	57.70	-7	7,290	-0.10%
2021/03/26	3	55.07	1	53.60	55.20	2	7,314	0.03%
2021/03/25	0	0.00	5	52.76	54.60	-5	7,392	-0.07%
2021/03/24	0	0.00	1	53.00	50.90	-1	7,390	-0.01%
2021/03/23	7	62.13	2	64.15	56.50	5	7,463	0.07%
2021/03/22	23	61.61	9	61.52	62.70	14	7,412	0.19%
2021/03/19	12	55.58	6	53.25	58.20	6	7,523	0.08%
2021/03/18	47	50.80	48	50.85	53.00	-1	7,402	-0.01%
2021/03/17	24	45.54	20	45.60	48.20	4	6,399	0.06%
2021/03/16	0	0.00	3	43.90	43.90	-3	5,511	-0.05%
2021/03/15	10	39.59	9	39.07	39.95	1	5,473	0.02%
2021/03/12	2	36.18	1	36.35	36.35	1	5,112	0.02%
2021/03/11	0	0.00	33	33.05	33.05	-33	5,040	-0.65%
2021/03/10	4	28.66	6	29.88	30.05	-2	4,984	-0.04%
2021/03/09	10	28.22	4	28.14	27.35	6	4,902	0.12%
2021/03/08	42	30.71	17	29.56	29.50	25	4,756	0.53%
2021/03/05	2	30.70	6	30.86	31.45	-4	4,274	-0.09%
2021/03/04	24	27.36	79.2	28.43	28.60	-55.2	4,079	-1.35%
2021/03/03	16	25.42	69	25.99	26.00	-53	3,846	-1.38%
2021/03/02	2.2	22.95	10	23.60	23.65	-7.8	3,676	-0.21%
2021/02/25	1	23.40	0	0.00	23.05	1	3,624	0.03%
2021/02/24	39	23.39	17	23.35	23.20	22	3,659	0.60%
2021/02/23	88	26.90	24	26.21	25.75	64	3,517	1.82%
2021/02/22	13	24.74	11	25.80	26.20	2	3,313	0.06%
2021/02/19	9	22.86	8	23.15	23.85	1	3,171	0.03%
2021/02/18	10	22.05	0	0.00	22.30	10	3,074	0.33%
2021/02/04	0	0.00	1	22.10	22.00	-1	3,002	-0.03%
2021/02/02	0	0.00	3	22.25	22.00	-3	2,999	-0.10%
2021/02/01	0	0.00	3	22.10	22.05	-3	3,006	-0.10%
2021/01/20	3	22.05	0	0.00	22.00	3	3,023	0.10%
2021/01/18	3	22.30	0	0.00	22.10	3	3,097	0.10%
2021/01/15	7	23.46	4	23.14	22.60	3	3,161	0.09%
2021/01/14	0	0.00	2	22.20	22.10	-2	3,238	-0.06%
2021/01/08	2	22.50	0	0.00	22.30	2	3,376	0.06%
2021/01/07	0	0.00	7	23.12	23.00	-7	3,373	-0.21%
2021/01/06	0	0.00	7	23.07	23.10	-7	3,314	-0.21%
2021/01/05	0	0.00	16	22.72	22.85	-16	3,209	-0.50%
2021/01/04	2	22.93	9	23.29	22.90	-7	3,147	-0.22%
2020/12/31	56	22.12	60.2	22.37	22.30	-4.2	3,057	-0.14%
2020/12/30	18	23.98	107	23.43	22.95	-89	2,975	-2.99%	大賣/
2020/12/29	13	22.95	145.6	22.95	22.95	-132.6	2,612	-5.08%	大賣/鉅額交易
2020/12/24	5	19.25	0	0.00	19.20	5	2,361	0.21%
2020/12/17	3	19.20	2	19.15	18.90	1	2,121	0.05%
2020/12/16	10	18.00	2	18.10	18.05	8	2,001	0.40%
2020/12/15	1	19.40	16	19.08	18.50	-15	2,017	-0.74%
2020/12/14	10	16.20	10	17.65	17.95	0	1,890	0.00%
2020/12/04	5	17.75	1.7	17.39	17.45	3.3	1,817	0.18%
2020/12/03	2	17.48	1	17.65	17.40	1	1,799	0.06%
2020/12/02	0	0.00	5	17.70	17.35	-5	1,787	-0.28%
2020/12/01	0	0.00	3	17.18	17.25	-3	1,769	-0.17%
2020/11/30	1	16.90	0	0.00	16.80	1	1,748	0.06%
2020/11/26	0	0.00	1	16.85	16.65	-1	1,744	-0.06%
2020/11/25	1	16.60	0	0.00	16.50	1	1,740	0.06%
2020/11/23	0	0.00	3.3	17.11	17.60	-3.3	1,694	-0.19%
2020/10/29	0	0.00	1	16.55	16.75	-1	1,553	-0.06%
2020/10/27	15	16.60	0	0.00	16.75	15	1,513	0.99%
2020/10/26	1	17.90	0	0.00	17.55	1	1,448	0.07%
2020/10/23	16	18.29	17	18.38	18.40	-1	1,416	-0.07%
2020/10/22	13.2	17.67	27	18.25	18.70	-13.8	1,320	-1.05%
2020/10/21	0	0.00	15	17.27	17.00	-15	1,043	-1.44%
2020/10/16	0	0.00	1	17.00	16.20	-1	909	-0.11%
2020/10/15	1	16.10	1	16.00	16.45	0	838	0.00%
2020/10/14	1	15.40	0	0.00	15.55	1	804	0.12%
2020/09/25	1	14.70	1	14.55	14.55	0	1,137	0.00%
2020/09/23	0	0.00	2	15.25	15.30	-2	1,327	-0.15%
2020/09/21	7	15.74	0	0.00	15.50	7	1,314	0.53%
2020/09/18	7	15.93	0	0.00	15.80	7	1,304	0.54%
2020/09/17	0	0.00	12	16.72	16.80	-12	1,236	-0.97%
2020/09/16	0	0.00	3	15.70	15.30	-3	1,133	-0.26%
2020/09/14	10	14.80	9	15.19	15.15	1	1,170	0.09%
2020/09/11	0	0.00	1	14.65	14.55	-1	1,141	-0.09%
2020/09/08	1	14.90	0	0.00	14.65	1	1,148	0.09%
2020/08/27	1	14.55	0	0.00	14.35	1	1,236	0.08%
2020/08/20	1	15.10	0	0.00	13.85	1	1,288	0.08%
2020/08/07	3	14.95	0	0.00	15.00	3	1,307	0.23%
2020/07/31	10	15.00	0	0.00	15.10	10	1,310	0.76%
2020/07/29	5	14.65	0	0.00	14.70	5	1,447	0.35%
2020/07/27	5	15.25	0	0.00	15.25	5	1,456	0.34%
2020/07/22	0	0.00	2	15.90	15.90	-2	1,653	-0.12%
2020/07/21	0	0.00	2	15.60	15.50	-2	1,680	-0.12%
2020/07/20	2	15.20	0	0.00	15.20	2	1,691	0.12%
2020/07/17	3	15.67	21	15.75	15.35	-18	1,708	-1.05%
2020/07/15	0	0.00	1	15.75	15.80	-1	1,756	-0.06%
2020/07/10	17	16.87	0	0.00	16.30	17	1,938	0.88%
2020/07/09	7	18.24	0	0.00	18.00	7	1,923	0.36%
2020/07/07	7	18.79	2	18.85	18.40	5	1,892	0.26%
2020/07/06	0	0.00	2	18.90	19.05	-2	1,875	-0.11%
2020/07/03	2	18.30	12	18.30	18.15	-10	1,784	-0.56%
2020/07/02	0	0.00	1	16.00	17.45	-1	1,669	-0.06%
2020/06/22	0	0.00	2	16.15	16.55	-2	1,680	-0.12%
2020/06/18	0	0.00	2	15.50	15.45	-2	1,652	-0.12%
2020/06/15	2	15.05	0	0.00	15.05	2	1,717	0.12%
2020/06/12	2	15.05	2	15.45	15.45	0	1,732	0.00%
2020/06/11	2	16.10	0	0.00	15.85	2	1,747	0.11%
2020/06/10	2	16.10	2	16.30	16.50	0	1,763	0.00%
2020/06/09	4	16.10	0	0.00	16.20	4	1,764	0.23%
2020/06/08	0	0.00	20	17.04	16.80	-20	1,784	-1.12%
2020/05/29	0	0.00	2	16.55	16.40	-2	1,898	-0.11%
2020/05/26	12	16.40	0	0.00	16.30	12	1,919	0.63%
2020/05/22	2	16.60	0	0.00	16.50	2	1,928	0.10%
2020/05/21	14	16.94	0	0.00	16.80	14	1,924	0.73%
2020/05/20	2	16.25	5	16.70	16.65	-3	1,919	-0.16%
2020/05/14	12	16.06	0	0.00	15.90	12	1,927	0.62%
2020/05/08	2	17.00	0	0.00	16.80	2	2,005	0.10%
2020/05/06	1	17.30	0	0.00	16.65	1	2,024	0.05%
2020/05/05	6	17.29	66	17.35	17.25	-60	2,029	-2.96%
2020/05/04	5	18.35	0	0.00	19.15	5	1,933	0.26%
2020/04/30	1	18.85	0	0.00	18.80	1	1,935	0.05%
2020/04/29	3	18.62	3	18.93	18.70	0	1,957	0.00%
2020/04/28	6	18.94	1	18.90	18.70	5	1,968	0.25%
2020/04/27	39	19.43	1	19.60	18.70	38	1,975	1.92%
2020/04/24	0	0.00	5	18.39	18.20	-5	1,836	-0.27%
2020/04/23	10	17.77	2	17.80	17.75	8	1,912	0.42%
2020/04/22	1	17.35	0	0.00	17.70	1	1,928	0.05%
2020/04/21	3	18.27	0	0.00	17.35	3	2,014	0.15%
2020/04/17	0	0.00	2	18.85	18.20	-2	1,943	-0.10%
2020/04/16	0	0.00	1	17.00	17.55	-1	1,825	-0.05%
2020/04/15	2	17.95	0	0.00	17.20	2	1,816	0.11%
2020/04/14	0	0.00	2	17.15	17.15	-2	1,768	-0.11%
2020/04/13	2	15.88	0	0.00	15.60	2	1,765	0.11%
2020/04/10	0	0.00	5	16.55	16.10	-5	1,774	-0.28%
2020/04/09	35	16.74	4	16.54	16.00	31	1,783	1.74%
2020/04/06	7	13.89	27	13.80	13.90	-20	1,747	-1.14%
2020/03/27	3	15.10	0	0.00	14.45	3	1,815	0.17%
2020/03/26	0	0.00	1	13.70	14.60	-1	1,789	-0.06%
2020/03/25	2	13.33	0	0.00	13.30	2	1,836	0.11%
2020/03/23	1	12.00	0	0.00	11.95	1	1,973	0.05%
2020/03/19	3	12.90	0	0.00	13.00	3	2,252	0.13%
2020/03/16	4	15.00	1	15.00	14.90	3	2,396	0.13%
2020/03/13	2	16.10	0	0.00	16.55	2	2,416	0.08%
2020/03/12	4	17.83	0	0.00	17.85	4	2,450	0.16%
2020/03/11	11	20.46	0	0.00	19.70	11	2,435	0.45%
2020/03/10	7	20.13	1	19.75	19.80	6	2,448	0.25%
2020/03/09	0	0.00	2	20.35	20.35	-2	2,386	-0.08%
2020/03/04	0	0.00	17	18.60	18.60	-17	2,582	-0.66%
2020/03/03	2	19.10	0	0.00	18.80	2	2,630	0.08%
2020/02/27	0	0.00	10	19.05	19.10	-10	2,729	-0.37%
2020/02/25	2	19.30	0	0.00	20.05	2	2,784	0.07%
2020/02/17	15	20.17	0	0.00	20.15	15	3,112	0.48%
2020/02/14	10	20.25	0	0.00	20.50	10	3,202	0.31%
2020/02/13	4	20.90	0	0.00	20.25	4	3,292	0.12%
2020/02/11	1	19.90	5	19.85	19.85	-4	3,304	-0.12%
2020/02/10	2	20.40	0	0.00	20.40	2	3,301	0.06%
2020/02/06	0	0.00	1	21.55	21.60	-1	3,283	-0.03%
2020/02/05	5	21.10	0	0.00	20.70	5	3,256	0.15%
2020/01/31	1	21.15	0	0.00	21.15	1	3,220	0.03%
2020/01/30	2	22.75	126	22.42	22.40	-124	3,245	-3.82%	大賣/鉅額交易
2020/01/17	1	26.25	20	26.25	25.45	-19	3,206	-0.59%
2020/01/15	14	25.55	6	26.25	25.85	8	3,078	0.26%
2020/01/14	0	0.00	1	24.10	23.95	-1	3,000	-0.03%
2020/01/09	1	23.80	10	23.80	23.80	-9	3,019	-0.30%
2020/01/07	6	24.37	3	24.90	24.35	3	2,991	0.10%
2020/01/03	0	0.00	1	24.80	24.70	-1	2,960	-0.03%
2019/12/31	1	25.20	0	0.00	25.20	1	2,947	0.03%
2019/12/27	7	24.84	0	0.00	24.85	7	2,961	0.24%
2019/12/25	2.1	25.28	0	0.00	24.75	2.1	2,983	0.07%
2019/12/20	11	25.47	1	25.65	25.35	10	2,913	0.34%
2019/12/19	1	26.75	1	26.85	26.50	0	2,848	0.00%
2019/12/18	11	28.07	11	27.43	27.50	0	2,779	0.00%
2019/12/17	1	26.45	2	27.30	27.30	-1	2,676	-0.04%
2019/12/16	2	25.15	2	25.28	26.00	0	2,501	0.00%
2019/12/13	6	24.49	5	25.70	25.70	1	2,362	0.04%
2019/12/12	0	0.00	1	23.65	23.40	-1	2,211	-0.05%
2019/12/11	0	0.00	1	24.00	23.85	-1	2,190	-0.05%
2019/12/10	0	0.00	2	23.90	23.85	-2	2,162	-0.09%
2019/12/09	16	24.01	0	0.00	23.60	16	2,122	0.75%
2019/12/06	1	25.25	1	24.90	24.90	0	2,065	0.00%
2019/12/05	0	0.00	3	25.50	25.15	-3	2,052	-0.15%
2019/12/04	6	25.20	1	24.55	25.35	5	2,013	0.25%
2019/12/03	0	0.00	6	25.22	25.00	-6	1,985	-0.30%
2019/12/02	3	24.37	50	24.00	25.15	-47	1,948	-2.41%
2019/11/29	12	26.58	5	26.95	26.10	7	1,902	0.37%
2019/11/28	3	28.80	0	0.00	28.65	3	1,814	0.17%
2019/11/27	7	29.20	1	28.20	29.05	6	1,773	0.34%
2019/11/26	2	29.50	11	29.50	29.20	-9	1,749	-0.51%
2019/11/25	5	28.20	0	0.00	27.20	5	1,752	0.29%
2019/11/22	36	28.10	0	0.00	27.60	36	1,731	2.08%
2019/11/20	29	27.00	2	27.03	27.15	27	1,625	1.66%
2019/11/19	30	24.61	1	24.80	24.70	29	1,598	1.81%
2019/11/18	37	25.10	0	0.00	24.30	37	1,621	2.28%
2019/11/15	5	25.15	0	0.00	25.35	5	1,584	0.32%
2019/11/14	42	24.43	1.6	25.05	26.25	40.4	1,544	2.61%
2019/11/13	31	22.04	35	23.47	23.90	-4	1,467	-0.27%
2019/11/12	17	21.69	18	21.42	21.75	-1	1,376	-0.07%
2019/11/11	3	19.80	0	0.00	19.80	3	1,305	0.23%
2019/10/29	0	0.00	10	15.55	16.40	-10	1,311	-0.76%
2019/10/22	0	0.00	2	15.05	15.00	-2	1,364	-0.15%
2019/10/21	2	15.30	0	0.00	15.30	2	1,339	0.15%
2019/09/17	0	0.00	1	10.60	10.60	-1	1,268	-0.08%
2019/09/11	0	0.00	55	11.19	11.30	-55	1,238	-4.44%
2019/08/30	50	11.45	0	0.00	11.25	50	1,210	4.13%
2019/08/21	10	11.80	0	0.00	11.80	10	1,070	0.93%
2019/08/19	1	12.15	2	12.00	11.90	-1	1,041	-0.10%
2019/08/16	0	0.00	130	10.93	11.25	-130	964	-13.48%	大賣/鉅額交易
2019/08/14	0	0.00	1	11.10	11.00	-1	955	-0.10%
2019/08/13	0	0.00	0	12.05	11.40	0	933	0.00%
2019/08/08	0	0.00	2	10.85	11.00	-2	850	-0.24%
2019/08/07	0	0.00	3	10.45	10.35	-3	835	-0.36%
2019/08/06	10	10.50	2	10.60	10.90	8	816	0.98%
2019/08/02	4	11.33	0	0.00	11.40	4	785	0.51%
2019/08/01	33	10.71	3	11.05	11.70	30	756	3.96%
2019/07/31	3	11.05	0	0.00	11.05	3	722	0.42%
2019/07/30	10	10.10	0	0.00	10.05	10	713	1.40%
2019/07/25	0	0.00	1	10.75	10.80	-1	687	-0.15%
2019/07/19	51	11.24	0	0.00	11.10	51	592	8.61%
2019/07/18	0	0.00	12	10.50	10.50	-12	501	-2.39%
2019/07/16	20	9.42	0	0.00	9.45	20	452	4.42%
2019/07/08	10	8.99	0	0.00	8.91	10	383	2.61%
2019/06/27	0	0.00	0	7.32	7.37	0	276	-0.01%
2019/06/24	0	0.00	4	7.25	7.25	-4	288	-1.38%
2019/06/04	0	0.00	10	7.20	7.15	-10	267	-3.75%
2019/05/14	5	6.76	0	0.00	6.76	5	219	2.28%
2019/05/07	20	7.50	0	0.00	7.33	20	195	10.21%
2019/05/06	5	7.15	0	0.00	7.15	5	165	3.02%
2019/04/11	15	6.71	0	0.00	6.70	15	128	11.70%
2019/03/18	10	7.00	0	0.00	7.07	10	73	13.58%
2018/08/10	0	0.00	7	9.56	9.51	-7	751	-0.93%
2018/07/03	0	0.00	5	11.40	11.40	-5	813	-0.61%
2018/06/29	2	11.35	2	11.30	12.35	0	710	0.00%
2018/06/28	12	12.01	0	0.00	11.25	12	695	1.73%
2018/06/27	0	0.00	2	11.95	12.05	-2	678	-0.29%
2018/06/26	2	11.25	1	11.10	11.55	1	636	0.16%
2018/06/25	1	10.60	3	10.50	10.50	-2	613	-0.33%
2018/06/20	3	11.80	3	12.18	12.30	0	544	0.00%
2018/05/22	0	0.00	10	10.00	9.96	-10	720	-1.39%
2018/05/08	10	11.45	0	0.00	11.30	10	725	1.38%
2018/04/20	3	11.92	1	12.15	11.90	2	755	0.26%
2018/03/31	1	12.80	1	12.45	12.20	0	701	0.00%
2018/03/23	0	0.00	6	11.65	11.70	-6	750	-0.80%
2018/03/21	1	12.20	4	12.25	12.20	-3	734	-0.41%
2018/03/14	0	0.00	10	12.00	11.80	-10	640	-1.56%
2018/03/06	0	0.00	17	11.20	11.20	-17	460	-3.69%
2018/02/22	20	9.58	0	0.00	9.44	20	443	4.51%
2018/01/15	0	0.00	4	9.05	9.08	-4	330	-1.21%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

富邦-園區 券商分點個股進出 富邦-園區 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析