LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)
可現股當沖
  • 股價
    178.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    2,891
  • 產業
    上櫃 電機機械類股
  • 623人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
朋程 (8255)籌碼相關-富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-園區 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/07/3000.000.1217.00209.50-0.14,4460.00%
2021/07/2922222.095221.01221.50174,3800.39%
2021/07/286.1218.3012225.41229.50-64,271-0.14%
2021/07/279229.226226.83222.0034,1440.07%
2021/07/262250.000.2246.46241.501.84,0210.04%
2021/07/233241.837.2244.88245.00-4.23,947-0.11%
2021/07/2210.2259.225.2258.04249.0053,8120.13%
2021/07/215.3247.614.1242.19249.501.23,6510.03%
2021/07/205.3230.613230.17231.502.33,4710.06%
2021/07/191225.005.4229.16228.50-4.33,290-0.13%
2021/07/162.4227.892226.75223.500.43,2010.01%
2021/07/155215.704216.00221.0013,0130.03%
2021/07/146204.671204.50201.0052,8860.17%
2021/07/136227.7512.4228.83218.50-6.42,737-0.23%
2021/07/122.1215.552.3220.16215.00-0.22,507-0.01%
2021/07/092.2219.202.2221.98211.5002,3860.00%
2021/07/084.2213.713.2216.27212.5012,2120.05%
2021/07/072.1200.391.3207.12201.000.82,0060.04%
2021/07/066.3208.926.2210.38204.000.21,8980.01%
2021/07/0500.001.2200.25201.00-1.21,727-0.07%
2021/07/022.4177.041177.00183.001.41,6650.08%
2021/07/013.5180.009175.83166.50-5.51,533-0.36%
2021/06/304161.639163.83168.00-51,377-0.36%
2021/06/295153.800.4156.94153.004.61,3160.35%
2021/06/2810.4158.467.3156.11157.003.11,2590.25%
2021/06/254.3151.626.5150.05153.00-2.21,164-0.19%
2021/06/244.5149.304147.50150.500.59930.05%
2021/06/2300.004134.25138.50-4754-0.53%
2021/06/2100.001129.00128.00-1715-0.14%
2021/06/180.1129.5000.00126.000.17040.01%
2021/06/1700.006125.33127.50-6696-0.86%
2021/06/112119.003120.00119.00-1682-0.15%
2021/06/103119.004117.63119.00-1690-0.14%
2021/06/091117.5000.00116.5016930.14%
2021/06/0200.001113.00112.00-1732-0.14%
2021/06/014.3113.084112.00113.000.37360.05%
2021/05/251112.000.2112.00111.000.88180.10%
2021/05/1900.001105.00105.00-1915-0.11%
2021/05/180.1101.0000.00105.500.19200.01%
2021/05/1700.000.499.1097.80-0.4927-0.04%
2021/05/121105.003108.33107.00-2908-0.22%
2021/05/111111.5000.00111.5018900.11%
2021/05/0700.000.2115.54119.50-0.2896-0.02%
2021/05/061113.0000.00114.0018980.11%
2021/05/051114.0000.00114.5018970.11%
2021/05/043113.505112.30117.00-2900-0.22%
2021/05/032116.252117.50116.5008910.00%
2021/04/292122.0000.00121.0028940.22%
2021/04/2300.000.1125.00123.00-0.1943-0.01%
2021/04/221.1121.0000.00122.001.19550.12%
2021/04/210.3128.6800.00126.000.39660.03%
2021/04/201125.501128.00127.5009720.00%
2021/04/194123.633125.00123.5019810.10%
2021/04/151123.5000.00123.5011,0740.09%
2021/04/143122.504125.00123.50-11,080-0.09%
2021/04/127129.435130.00129.5021,0810.18%
2021/04/093128.3300.00127.0031,0860.28%
2021/04/082132.001132.00132.5011,0600.09%
2021/04/0600.001120.00121.50-11,027-0.10%
2021/04/011116.0000.00121.0011,0560.09%
2021/03/3100.003117.00116.00-31,046-0.29%
2021/03/293114.001114.00114.0021,0470.19%
2021/03/251115.0000.00115.0011,0620.09%
2021/03/231115.0000.00115.5011,0880.09%
2021/03/181121.001121.00119.5001,1710.00%
2021/03/172120.754119.13120.50-21,175-0.17%
2021/03/161118.0000.00117.0011,1690.09%
2021/03/1100.001117.00117.00-11,177-0.08%
2021/03/090.5118.003117.00118.00-2.51,197-0.21%
2021/03/0800.008121.81119.50-81,206-0.66%
2021/03/052122.002118.25122.5001,3170.00%
2021/03/031124.503122.67123.50-21,331-0.15%
2021/03/021126.0000.00124.0011,3350.07%
2021/02/2600.002124.50126.00-21,336-0.15%
2021/02/253130.3300.00128.0031,3270.23%
2021/02/2412130.5010129.15130.0021,2880.16%
2021/02/225125.001125.00124.5041,2270.33%
2021/02/193124.173124.33123.5001,2230.00%
2021/02/173118.6700.00119.0031,2080.25%
2021/02/0400.004114.25114.50-41,197-0.33%
2021/02/037116.363116.50115.5041,2110.33%
2021/02/013111.0000.00113.5031,2100.25%
2021/01/294116.886117.42113.00-21,208-0.17%
2021/01/2700.001120.50120.50-11,192-0.08%
2021/01/263119.503121.00119.5001,1850.00%
2021/01/221118.0000.00122.5011,1650.09%
2021/01/2100.003121.00118.50-31,145-0.26%
2021/01/201120.003118.17119.50-21,128-0.18%
2021/01/191125.002125.00123.50-11,099-0.09%
2021/01/181124.0000.00125.5011,0900.09%
2021/01/151126.0020123.00123.50-191,076-1.76%
2021/01/1415127.5000.00126.50151,0571.42%
2021/01/133126.509127.39126.50-61,033-0.58%
2021/01/122126.753126.00126.50-11,018-0.10%
2021/01/1121129.001130.00128.00209842.03%
2021/01/0800.004122.13123.00-4908-0.44%
2021/01/063118.005117.50117.50-2877-0.23%
2021/01/0500.001122.00123.00-1853-0.12%
2021/01/042125.251123.50124.0018390.12%
2020/12/301117.002118.75119.50-1802-0.12%
2020/12/294118.381120.00118.5037920.38%
2020/12/286117.502119.50117.5047620.52%
2020/12/251111.501112.50112.5007150.00%
2020/12/244111.3800.00111.5047080.56%
2020/12/171119.002.2117.64116.00-1.2657-0.18%
2020/12/160.2119.000.2116.18116.5006380.00%
2020/12/150.2114.353114.00113.00-2.8588-0.48%
2020/12/1400.003111.00110.00-3548-0.55%
2020/12/102109.0000.00108.0025290.38%
2020/12/082110.0000.00110.0025100.39%
2020/12/0400.001109.50109.50-1493-0.20%
2020/12/031107.0000.00108.5014710.21%
2020/12/0200.002105.50108.50-2458-0.44%
2020/12/016110.0813109.77107.50-7440-1.59%
2020/11/301105.5000.00104.0013100.32%
2020/11/271100.5000.00100.0012860.35%
2020/11/261100.001101.00101.0002820.00%
2020/11/2500.002100.0099.80-2272-0.73%
2020/11/2400.00198.3097.60-1256-0.39%
2020/11/23297.60297.3597.7002470.00%
2020/11/2000.00295.7596.50-2240-0.83%
2020/11/19294.1000.0094.5022330.85%
2020/11/18296.05596.5094.70-3227-1.32%
2020/11/17295.00596.1095.10-3208-1.44%
2020/11/1600.001295.7895.40-12205-5.83%
2020/11/1300.00195.1095.00-1201-0.50%
2020/11/12194.00494.8095.00-3199-1.51%
2020/11/11195.402095.8095.20-19194-9.75%
2020/11/09192.10192.4092.0001710.00%
2020/11/0600.00192.0091.00-1166-0.60%
2020/11/05489.90288.8589.9021601.25%
2020/10/3000.00187.3086.30-1163-0.61%
2020/10/29185.6000.0085.8011620.61%
2020/10/26187.1000.0086.9011590.63%
2020/10/23587.4000.0087.4051583.15%
2020/10/22587.5000.0087.4051583.14%
2020/10/2100.00188.0088.00-1162-0.62%
2020/10/1900.00188.0087.30-1162-0.61%
2020/10/1600.00287.5586.50-2163-1.22%
2020/10/15487.0000.0087.1041632.45%
2020/10/1400.00388.5388.00-3162-1.85%
2020/10/1300.00286.7586.90-2157-1.27%
2020/10/1200.00187.0087.30-1156-0.64%
2020/10/0800.00687.4787.50-6154-3.89%
2020/10/0700.00184.4084.40-1135-0.74%
2020/10/0600.00483.8083.80-4136-2.94%
2020/09/291082.1500.0082.20101476.80%
2020/09/1600.00284.4084.10-2169-1.18%
2020/09/15184.0000.0084.4011690.59%
2020/09/14184.1000.0084.0011670.60%
2020/08/31180.6000.0080.6011830.55%
2020/08/18581.3000.0080.6052072.41%
2020/08/14581.0000.0081.9052082.40%
2020/08/102083.0000.0082.40202109.48%
2020/07/29177.4000.0077.6012120.47%
2020/07/24481.6000.0081.2042151.85%
2020/07/1000.00185.7085.10-1220-0.45%
2020/07/07189.20189.0089.0002110.00%
2020/07/06188.9000.0089.3012050.49%
2020/07/03289.0000.0088.9022030.98%
2020/07/0200.00289.1089.10-2204-0.98%
2020/06/22687.1300.0086.9062152.79%
2020/06/15184.1000.0084.6012730.37%
2020/06/11187.1000.0085.8013110.32%
2020/06/10288.0500.0088.3023150.63%
2020/06/09189.90189.2089.2003360.00%
2020/06/08187.7000.0090.5013550.28%
2020/06/05187.8000.0088.2013520.28%
2020/05/28284.0500.0084.0023640.55%
2020/05/2200.00183.7083.50-1403-0.25%
2020/05/11186.3000.0085.7015010.20%
2020/05/08386.3000.0086.7035060.59%
2020/05/06186.6000.0086.4015270.19%
2020/05/05186.0000.0086.3015450.18%
2020/05/04186.4000.0086.0015520.18%
2020/04/2800.00385.4384.80-3595-0.50%
2020/04/17284.7000.0083.5026820.29%
2020/04/1400.00681.8782.60-6678-0.88%
2020/04/13481.65481.0381.3006790.00%
2020/04/0900.00582.0081.00-5688-0.73%
2020/04/0800.00582.2882.50-5686-0.73%
2020/04/0100.00277.2077.00-2678-0.29%
2020/03/30274.7000.0076.0026840.29%
2020/03/2700.001078.3776.80-10684-1.46%
2020/03/2600.00177.2077.20-1681-0.15%
2020/03/24272.4000.0072.8026860.29%
2020/03/231268.80370.0069.7096831.32%
2020/03/19366.2300.0067.0037140.42%
2020/03/18473.60175.5073.4036990.43%
2020/03/17474.75475.7576.0006880.00%
2020/03/16382.90281.9082.1016620.15%
2020/03/13381.10681.3085.20-3656-0.46%
2020/03/12489.65192.5089.7036320.47%
2020/03/10296.1500.0096.9026080.33%
2020/03/09198.5000.0096.8016050.17%
2020/03/0600.00599.7099.90-5593-0.84%
2020/03/0400.001099.45100.00-10589-1.70%
2020/03/03199.80499.1099.70-3590-0.51%
2020/03/0200.00797.8498.00-7584-1.20%
2020/02/2700.00198.4098.30-1575-0.17%
2020/02/262100.0000.00100.0025630.35%
2020/02/254100.5019100.39100.50-15552-2.71%
2020/02/2400.0021101.67101.00-21545-3.85%
2020/02/2100.004100.50103.50-4538-0.74%
2020/02/201100.0000.00100.0015220.19%
2020/02/171101.5000.00101.5015030.20%
2020/02/142103.001104.00103.0014940.20%
2020/02/131102.501102.50103.0004920.00%
2020/02/121102.506103.33103.00-5500-1.00%
2020/02/111101.501102.00102.0004940.00%
2020/02/104100.5016.5100.61100.00-12.5487-2.57%
2020/02/07499.35199.0099.0034730.63%
2020/02/06399.5015101.40101.00-12469-2.55%
2020/02/05399.7300.0099.4034530.66%
2020/02/042101.2500.00100.5024450.45%
2020/02/03299.9000.00100.5024320.46%
2020/01/207104.296105.50104.0013790.26%
2020/01/1700.0026100.92101.50-26347-7.49%
2020/01/1600.00299.2099.60-2333-0.60%
2020/01/0700.001395.0795.40-13342-3.80%
2020/01/0600.00297.2096.70-2354-0.56%
2020/01/02597.8600.0097.1053471.44%
2019/12/27297.5000.0097.5023490.57%
2019/12/261097.6200.0097.80103472.88%
2019/12/25595.8000.0096.1053411.46%
2019/12/24196.1000.0096.0013400.29%
2019/12/20796.6600.0096.5073422.05%
2019/12/19496.4500.0096.3043401.18%
2019/12/18997.88298.3598.2073282.13%
2019/12/17499.9020100.1599.00-16321-4.98%
2019/12/161593.4900.0096.80152795.37%
2019/11/2800.00192.0091.30-1285-0.35%
2019/11/27292.1500.0092.1022830.71%
2019/11/20192.6000.0092.6012820.35%
2019/11/13295.0000.0095.0022760.72%
2019/11/1200.00295.9596.00-2272-0.73%
2019/11/1100.00196.9096.10-1266-0.37%
2019/11/08195.5000.0096.0012530.39%
2019/11/072.193.0800.0092.802.12340.91%
2019/11/06293.00192.3092.9012320.43%
2019/11/05193.1000.0093.2012300.43%
2019/10/2900.00392.5792.00-3220-1.36%
2019/10/2500.00192.6092.60-1218-0.46%
2019/10/24291.5500.0091.5022160.92%
2019/10/182191.21191.4091.70202258.85%
2019/10/16192.10192.3091.9002080.00%
2019/10/08290.0000.0089.8021931.03%
2019/10/07190.3000.0090.2011930.52%
2019/09/20291.4000.0091.9021921.04%
2019/09/18189.9000.0090.0011910.52%
2019/09/11190.9000.0090.9011790.56%
2019/09/09193.3000.0093.2011660.60%
2019/08/19194.8000.0094.6011770.56%
2019/08/141096.4000.0095.80101815.52%
2019/08/081094.9000.0094.90101805.54%
2019/07/29597.5000.0096.9051922.60%
2019/07/1700.00293.3094.00-2181-1.10%
2019/07/16193.4000.0093.4011800.55%
2019/07/15194.1000.0093.9011790.56%
2019/06/0400.00196.4096.00-1241-0.41%
2019/05/30198.0000.0098.0012690.37%
2019/05/29196.0000.0096.3012700.37%
2019/05/142102.5000.00103.0023610.55%
2019/05/091103.0000.00102.5013850.26%
2019/05/081105.0000.00104.5014170.24%
2019/05/071105.5000.00105.0014240.24%
2019/04/012110.7500.00109.5024120.49%
2019/03/282111.0000.00109.0024070.49%
2019/03/2000.0010113.50114.00-10394-2.54%
2019/03/1900.001115.50115.50-1385-0.26%
2019/03/1300.001119.00118.50-1366-0.27%
2019/03/0700.0010117.50118.50-10354-2.82%
2019/03/057118.7900.00119.0073372.07%
2019/03/0400.0010117.50117.50-10323-3.09%
2019/02/2600.002118.50117.50-2315-0.63%
2019/02/221117.0000.00117.0012970.34%
2019/02/2000.002117.00118.00-2266-0.75%
2019/02/1900.0010113.50113.00-10228-4.37%
2019/02/181114.0000.00113.5012210.45%
2019/02/1400.002112.50113.00-2203-0.98%
2019/02/112111.5000.00112.0021771.13%
2019/01/301109.502109.75109.50-1165-0.61%
2019/01/2900.002110.00109.50-2154-1.30%
2019/01/281107.0000.00105.5011180.84%
2019/01/22199.7000.00100.001961.03%
2019/01/21199.9000.0099.901951.05%
2019/01/0400.00597.3098.00-589-5.57%
2018/12/1800.00194.7095.00-186-1.15%
2018/12/05593.1000.0093.105935.34%
2018/12/04595.4000.0095.005955.24%
2018/11/3000.000.595.2094.70-0.597-0.48%
2018/11/2300.00094.4094.100100-0.05%
2018/11/0900.00295.0095.00-2114-1.75%
2018/11/0600.00193.6093.80-1127-0.79%
2018/10/29289.0000.0089.4021271.57%
2018/10/25289.5000.0090.0021371.45%
2018/10/18191.0000.0091.1011430.70%
2018/10/16292.5000.0091.7021471.36%
2018/10/12192.4000.0092.7011500.67%
2018/09/2800.00199.5099.50-1148-0.67%
2018/09/27798.5600.0098.9071544.53%
2018/09/26198.6000.0099.0011690.59%
2018/09/21499.40299.4099.4021881.06%
2018/09/141097.2000.0097.50102024.94%
2018/09/11297.4000.0097.6022130.94%
2018/08/2910100.0000.00100.00103143.18%
2018/08/28199.60199.4099.4003260.00%
2018/08/1300.00198.8099.00-1483-0.21%
2018/08/1000.001100.50100.50-1476-0.21%
2018/08/0700.001101.00101.00-1484-0.21%
2018/08/021100.0000.00100.0014850.21%
2018/08/011100.002100.5099.90-1485-0.21%
2018/07/3100.001101.00101.00-1475-0.21%
2018/07/2500.001101.50101.00-1472-0.21%
2018/07/1600.001101.50102.00-1476-0.21%
2018/07/0900.00199.60100.50-1480-0.21%
2018/07/052106.002103.75104.0004890.00%
2018/07/033111.173110.33110.0004780.00%
2018/06/2200.002110.50110.50-2455-0.44%
2018/06/202110.0000.00110.0024530.44%
2018/06/1900.001109.50109.00-1449-0.22%
2018/06/1500.001113.00111.50-1444-0.22%
2018/06/143113.1719113.50113.00-16433-3.69%
2018/06/132107.5000.00109.0023970.50%
2018/06/0711109.2300.00110.50113742.94%
2018/06/056112.501112.00112.0053661.37%
2018/06/043116.171113.50111.5023580.56%
2018/06/016113.001113.00113.0053281.52%
2018/05/311110.5000.00111.0012910.34%
2018/05/301103.0000.00103.0012220.45%
2018/05/24199.301100.50100.0002200.00%
2018/05/23198.3000.0098.4012200.45%
2018/05/211100.0000.0099.9012100.48%
2018/05/162100.5000.00100.5022090.96%
2018/05/142102.5000.00102.5022280.88%
2018/04/301103.5000.00104.0012590.39%
2018/04/241100.5000.00100.5012710.37%
2018/04/173104.5000.00104.0032611.15%
2018/04/104105.2500.00105.5042521.59%
2018/03/091106.0000.00105.5012650.38%
2018/03/081109.501108.00108.0002680.00%
2018/03/061109.001109.00109.0003020.00%
2018/03/013107.833107.50107.5003460.00%
2018/02/274109.004107.88107.5003570.00%
2018/02/261109.001108.50108.5004010.00%
2018/02/221108.001109.00109.0004110.00%
2018/02/121108.501107.00107.0004160.00%
2018/02/052113.252114.00114.0004080.00%
2018/01/2900.002114.50115.00-2420-0.48%
2018/01/175111.5000.00111.5054621.08%
台幣強升 權值股任務達成後中小型股衝一波,台積電 高潮還沒來,朋程 欣興 威剛 奇鋐 量縮整理在攻Anue鉅亨-2023/12/28
台幣升破31大關,高潮還沒來事先講 一月萬八即將達陣,台積電 朋程 欣興 威剛 奇鋐Anue鉅亨-2023/12/27
台幣強升 台股創高 CES展還有高潮,台積電 中美晶 環球晶 朋程 緯穎Anue鉅亨-2023/12/26
朋程 相關文章
朋程 相關影音