綠悅-KY (1262)-富邦-台北券商分點個股進出

台股 » 個股 » 綠悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠悅-KY

(1262)

股價
39.85
漲跌
▲0.05
漲幅
+0.13%
成交量
339張
產業
上市
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠悅-KY (1262)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/10/07	0	0.00	2.2	39.80	39.85	-2.2	569	-0.39%
2019/10/04	0	0.00	2	39.75	39.80	-2	570	-0.35%
2019/10/03	0	0.00	1	39.75	39.75	-1	570	-0.18%
2019/10/01	0	0.00	24	39.80	39.80	-24	581	-4.13%
2019/09/25	0	0.00	0	39.75	39.80	0	563	0.00%
2019/09/16	0	0.00	3	39.75	39.80	-3	566	-0.53%
2019/09/10	0	0.00	21	39.75	39.75	-21	550	-3.81%
2019/09/09	0	0.00	0.2	39.70	39.75	-0.2	541	-0.04%
2019/09/05	0	0.00	1.1	39.70	39.75	-1.1	535	-0.21%
2019/08/22	0	0.00	1	39.45	39.45	-1	527	-0.19%
2019/08/21	0	0.00	1	39.35	39.40	-1	528	-0.19%
2019/08/19	0	0.00	1.1	39.40	39.40	-1.1	514	-0.21%
2019/08/16	0	0.00	0.1	39.35	39.35	-0.1	515	-0.02%
2019/08/15	0	0.00	0.1	39.35	39.40	-0.1	517	-0.01%
2019/08/14	0	0.00	0.1	39.35	39.35	-0.1	517	-0.02%
2019/08/13	0	0.00	1.1	39.30	39.35	-1.1	523	-0.21%
2019/08/12	0	0.00	0.1	39.35	39.35	-0.1	518	-0.02%
2019/08/07	0	0.00	1	39.35	39.35	-1	514	-0.19%
2019/08/05	0	0.00	0.3	39.35	39.40	-0.3	508	-0.07%
2019/07/30	0	0.00	3	39.38	39.30	-3	499	-0.60%
2019/07/24	0	0.00	2.1	39.49	39.20	-2.1	490	-0.43%
2019/07/23	0	0.00	9	39.16	39.20	-9	474	-1.90%
2019/07/19	0	0.00	1	39.20	39.15	-1	448	-0.22%
2019/07/18	1	39.20	0	0.00	39.15	1	438	0.23%
2019/07/17	0	0.00	7	39.18	39.20	-7	424	-1.65%
2019/07/16	18	39.20	31	39.18	39.10	-13	385	-3.37%
2019/07/15	0	0.00	2	37.55	37.55	-2	216	-0.92%
2019/07/12	0	0.00	1	34.15	34.15	-1	225	-0.44%
2019/07/10	2	30.90	0	0.00	31.05	2	226	0.88%
2019/07/08	0	0.00	1	33.25	32.85	-1	223	-0.45%
2019/07/04	1	33.60	1	34.50	33.75	0	235	0.00%
2019/06/28	0	0.00	2	31.55	31.80	-2	238	-0.84%
2019/06/21	1	30.50	2	30.80	30.95	-1	242	-0.41%
2019/06/20	1	29.50	0	0.00	29.90	1	243	0.41%
2019/06/19	0	0.00	0.1	30.00	28.50	-0.1	244	-0.02%
2019/06/17	0	0.00	2	28.00	28.10	-2	253	-0.79%
2019/06/13	1	27.60	0	28.00	28.00	1	260	0.37%
2019/06/10	1	26.55	0	0.00	26.55	1	273	0.37%
2019/06/04	0	0.00	3	28.40	28.40	-3	268	-1.12%
2019/05/31	2	27.95	0	0.00	28.05	2	272	0.73%
2019/05/27	2	27.10	0	0.00	26.95	2	284	0.70%
2019/05/24	2	26.95	5	27.18	26.95	-3	285	-1.05%
2019/05/23	2	28.18	0	0.00	27.70	2	282	0.71%
2019/05/22	0	0.00	1	29.35	29.00	-1	279	-0.36%
2019/05/21	1	29.35	1	29.35	29.35	0	282	0.00%
2019/05/20	0	0.00	1	29.40	29.35	-1	279	-0.36%
2019/05/09	1	36.15	0	0.00	35.80	1	299	0.33%
2019/05/08	0	0.00	3	36.00	35.95	-3	314	-0.96%
2019/05/07	0	0.00	1.2	36.37	36.15	-1.2	329	-0.36%
2019/04/24	0	0.00	4	36.15	36.95	-4	419	-0.95%
2019/04/23	0	0.00	3	36.30	36.50	-3	418	-0.72%
2019/04/22	1	36.05	4	36.14	36.30	-3	419	-0.72%
2019/04/19	0	0.00	3	36.10	36.00	-3	421	-0.71%
2019/04/18	0	0.00	6	36.18	36.00	-6	423	-1.42%
2019/04/15	0	0.00	4	37.76	37.40	-4	419	-0.95%
2019/04/12	0	0.00	5	37.00	37.45	-5	419	-1.19%
2019/04/11	12	37.22	3	37.25	37.10	9	418	2.15%
2019/04/09	0	0.00	6	37.13	37.45	-6	404	-1.48%
2019/04/03	4	38.20	1	37.60	37.00	3	403	0.74%
2019/04/01	0	0.00	1	37.10	37.10	-1	405	-0.25%
2019/03/27	0	0.00	2	36.60	36.55	-2	417	-0.48%
2019/03/26	1	35.95	0	0.00	36.35	1	418	0.24%
2019/03/25	1	35.00	0	0.00	35.80	1	422	0.24%
2019/03/20	0	0.00	1	36.45	36.50	-1	425	-0.23%
2019/03/15	0	0.00	1	37.35	36.70	-1	457	-0.22%
2019/03/12	0	0.00	1	37.60	37.60	-1	484	-0.21%
2019/03/07	0	0.00	1	37.70	37.60	-1	532	-0.19%
2019/03/06	0	0.00	2	36.85	36.85	-2	545	-0.37%
2019/02/27	1	37.05	1	36.90	36.65	0	677	0.00%
2019/02/22	0	0.00	2	37.90	37.70	-2	696	-0.29%
2019/02/21	1	37.80	2	37.60	38.10	-1	703	-0.14%
2019/02/13	5	38.51	3	38.80	38.35	2	875	0.23%
2019/02/12	0	0.00	5	37.40	37.20	-5	866	-0.58%
2019/01/29	10	38.44	7	38.14	37.95	3	891	0.34%
2019/01/28	13	38.75	13	38.71	37.85	0	908	0.00%
2019/01/24	13	38.00	13	37.71	37.75	0	1,004	0.00%
2019/01/23	17	37.86	12	38.09	38.05	5	1,020	0.49%
2019/01/22	2	36.68	0	0.00	36.35	2	982	0.20%
2019/01/16	0	0.00	1	35.60	35.45	-1	1,033	-0.10%
2019/01/15	1	35.35	0	0.00	35.50	1	1,053	0.09%
2019/01/14	2	35.43	1	35.65	35.35	1	1,086	0.09%
2019/01/08	0	0.00	1	36.50	36.20	-1	1,160	-0.09%
2019/01/07	4	36.51	0	0.00	35.80	4	1,166	0.34%
2019/01/04	0	0.00	1	35.00	35.90	-1	1,175	-0.09%
2019/01/03	0	0.00	1	35.45	35.20	-1	1,184	-0.08%
2019/01/02	0	0.00	2	35.75	35.70	-2	1,200	-0.17%
2018/12/26	0	0.00	1	36.60	36.40	-1	1,242	-0.08%
2018/12/25	1	36.20	0	0.00	36.10	1	1,275	0.08%
2018/12/21	2	34.88	12	35.05	35.90	-10	1,370	-0.73%
2018/12/20	0	0.00	3	35.95	36.05	-3	1,401	-0.21%
2018/12/14	0	0.00	10	37.55	36.80	-10	1,512	-0.66%
2018/12/13	1	37.70	0	0.00	38.00	1	1,513	0.07%
2018/12/12	7	38.54	2	38.38	37.65	5	1,524	0.33%
2018/12/11	10	37.95	0	0.00	37.95	10	1,517	0.66%
2018/12/10	2	37.50	3	37.60	36.85	-1	1,519	-0.07%
2018/12/07	3	36.53	0	0.00	36.75	3	1,526	0.20%
2018/12/06	0	0.00	2	35.85	35.70	-2	1,543	-0.13%
2018/12/05	0	0.00	2	36.35	36.75	-2	1,577	-0.13%
2018/12/04	0	0.00	3	36.80	36.40	-3	1,607	-0.19%
2018/12/03	3	37.70	0	0.00	37.40	3	1,612	0.19%
2018/11/30	5	36.82	0	0.00	36.65	5	1,663	0.30%
2018/11/29	2	38.45	2	37.95	37.15	0	1,714	0.00%
2018/11/28	9	39.27	8	39.51	37.50	1	1,712	0.06%
2018/11/26	1	37.40	2	37.95	38.35	-1	1,666	-0.06%
2018/11/22	1	36.50	1	36.30	36.30	0	1,660	0.00%
2018/11/21	15	36.44	0	0.00	36.35	15	1,675	0.90%
2018/11/20	2	36.45	2	36.65	36.30	0	1,722	0.00%
2018/11/19	1	36.60	0	0.00	36.65	1	1,779	0.06%
2018/11/16	0	0.00	1	36.85	36.25	-1	1,884	-0.05%
2018/11/15	3	36.60	7	37.22	36.65	-4	2,055	-0.19%
2018/11/14	32	38.08	20	38.88	36.20	12	2,092	0.57%
2018/11/13	24	34.41	3	36.00	37.80	21	2,034	1.03%
2018/11/12	2	34.30	11	34.31	34.40	-9	1,984	-0.45%
2018/11/09	6	34.67	5	34.67	34.60	1	1,981	0.05%
2018/11/08	1	36.00	2	35.73	35.15	-1	1,980	-0.05%
2018/11/07	0	0.00	2	35.45	35.70	-2	1,989	-0.10%
2018/11/06	6	35.47	0	0.00	35.25	6	2,005	0.30%
2018/11/05	2	35.55	0	0.00	35.60	2	2,032	0.10%
2018/11/02	9	36.09	52	37.66	35.50	-43	2,013	-2.14%
2018/11/01	6	37.87	4	37.93	38.65	2	1,954	0.10%
2018/10/31	8	36.59	10	35.98	36.30	-2	1,914	-0.10%
2018/10/30	10	34.53	13	34.52	34.45	-3	1,892	-0.16%
2018/10/25	62	34.57	0	0.00	34.50	62	1,945	3.19%
2018/10/24	1	36.90	0	0.00	35.55	1	1,942	0.05%
2018/10/23	0	0.00	4	35.41	36.40	-4	1,939	-0.21%
2018/10/22	33	36.31	31	36.13	36.05	2	1,940	0.10%
2018/10/19	235	35.79	2	35.45	35.70	233	1,918	12.14%	大買/鉅額交易
2018/10/18	100	34.03	11	33.82	34.90	89	1,893	4.70%
2018/10/17	145	32.00	21	32.62	32.60	124	1,879	6.60%	大買/鉅額交易
2018/10/16	32	31.00	0	0.00	31.20	32	1,878	1.70%
2018/10/15	0	0.00	1	30.30	30.50	-1	1,894	-0.05%
2018/10/12	1	29.65	0	0.00	30.85	1	1,925	0.05%
2018/10/11	3	31.15	2	30.80	30.60	1	1,968	0.05%
2018/10/09	1	35.85	12	35.20	34.00	-11	1,997	-0.55%
2018/10/08	12	36.76	2	35.60	36.75	10	1,997	0.50%
2018/10/05	38	35.02	0	0.00	36.30	38	2,010	1.89%
2018/10/04	89	36.89	4	37.03	36.60	85	2,027	4.19%
2018/10/03	108	36.99	11	38.02	37.80	97	2,063	4.70%	大買/
2018/10/02	819	38.26	4	37.25	36.80	815	2,077	39.23%	大買/鉅額交易
2018/10/01	0	0.00	5	37.19	37.90	-5	2,058	-0.24%
2018/09/28	39	35.06	10	35.11	35.00	29	2,064	1.40%
2018/09/27	4	36.40	2	36.73	36.65	2	2,092	0.10%
2018/09/26	2	35.08	6	35.13	35.10	-4	2,058	-0.19%
2018/09/25	4	32.33	308	30.41	34.30	-304	2,025	-15.01%	大賣/鉅額交易
2018/09/21	3	29.77	113	28.49	31.20	-110	1,984	-5.54%	大賣/鉅額交易
2018/09/20	0	0.00	227	28.19	28.40	-227	1,954	-11.61%	大賣/鉅額交易
2018/09/19	0	0.00	89	28.40	28.65	-89	1,948	-4.57%
2018/09/18	142	28.33	0	0.00	28.30	142	1,950	7.28%	大買/鉅額交易
2018/09/17	201	28.46	2	28.35	28.65	199	1,943	10.24%	大買/鉅額交易
2018/09/14	146	29.17	4	29.20	29.10	142	1,933	7.34%	大買/鉅額交易
2018/09/13	5	29.14	0	0.00	29.40	5	1,925	0.26%
2018/09/12	0	0.00	4	28.30	28.65	-4	1,911	-0.21%
2018/09/11	14	29.06	9	28.52	28.40	5	1,890	0.26%
2018/09/10	14	32.69	10	33.37	31.50	4	1,848	0.22%
2018/09/07	156	35.76	14	35.65	34.90	142	1,821	7.79%	大買/鉅額交易
2018/09/06	280	36.89	13	37.84	36.20	267	1,806	14.78%	大買/鉅額交易
2018/09/05	296	37.97	10	38.04	38.40	286	1,741	16.42%	大買/鉅額交易
2018/09/04	262	35.19	1	35.00	34.95	261	1,689	15.45%	大買/鉅額交易
2018/09/03	266	35.23	8	35.42	35.15	258	1,711	15.08%	大買/鉅額交易
2018/08/31	219	35.19	3	35.52	34.70	216	1,718	12.57%	大買/鉅額交易
2018/08/30	0	0.00	5	37.13	36.10	-5	1,748	-0.29%
2018/08/29	1	36.70	1	37.00	36.80	0	1,721	0.00%
2018/08/28	4	38.00	2	38.05	37.35	2	1,716	0.12%
2018/08/27	4	38.14	2	39.53	37.50	2	1,705	0.12%
2018/08/24	8	39.35	12	38.18	39.35	-4	1,682	-0.24%
2018/08/23	16	37.91	20	37.90	38.00	-4	1,626	-0.25%
2018/08/22	15	37.21	11	35.87	36.60	4	1,523	0.26%
2018/08/21	0	0.00	1	34.10	34.50	-1	1,343	-0.07%
2018/08/20	0	0.00	1	31.50	31.40	-1	1,289	-0.08%
2018/08/17	2	30.63	0	0.00	30.00	2	1,279	0.16%
2018/08/16	3	30.85	0	0.00	30.85	3	1,268	0.24%
2018/08/14	1	32.70	0	0.00	32.70	1	1,259	0.08%
2018/08/10	2	31.85	0	0.00	32.30	2	1,219	0.16%
2018/08/09	3	30.85	0	0.00	31.00	3	1,193	0.25%
2018/08/06	1	30.70	0	0.00	30.65	1	1,187	0.08%
2018/08/02	3	30.40	0	0.00	30.10	3	1,207	0.25%
2018/08/01	4	29.20	5	28.22	29.80	-1	1,174	-0.09%
2018/07/30	0	0.00	0.6	28.10	28.30	-0.6	1,156	-0.05%
2018/07/26	0	0.00	3	26.43	26.50	-3	1,192	-0.25%
2018/07/25	46	26.15	50	26.21	26.35	-4	1,189	-0.34%
2018/07/20	2	24.75	0	0.00	24.65	2	1,184	0.17%
2018/07/19	5	25.04	0	0.00	24.75	5	1,170	0.43%
2018/07/18	2	25.55	0	0.00	25.55	2	1,147	0.17%
2018/07/17	0	0.00	3	31.80	28.35	-3	1,112	-0.27%
2018/07/16	3	32.02	0	0.00	31.45	3	1,091	0.27%
2018/07/12	2	31.65	3	32.33	32.35	-1	1,132	-0.09%
2018/07/11	0	0.00	2	32.88	32.10	-2	1,120	-0.18%
2018/07/10	1	32.60	4	31.25	32.60	-3	1,088	-0.28%
2018/07/09	4	28.95	2	29.33	30.35	2	1,060	0.19%
2018/07/05	2	26.20	2	25.85	26.05	0	1,091	0.00%
2018/06/27	0	0.00	1	29.70	30.05	-1	1,132	-0.09%
2018/06/21	0	0.00	2	30.00	30.00	-2	1,189	-0.17%
2018/06/19	2	30.20	0	0.00	30.00	2	1,234	0.16%
2018/06/12	1	31.10	1	31.40	30.90	0	1,223	0.00%
2018/06/11	10	30.75	15	30.92	30.70	-5	1,219	-0.41%
2018/06/08	1	35.15	0	0.00	32.30	1	1,195	0.08%
2018/06/07	3	36.83	0	0.00	34.90	3	1,184	0.25%
2018/06/05	3	35.15	0	0.00	34.55	3	1,164	0.26%
2018/06/01	2	33.88	0	0.00	34.80	2	1,169	0.17%
2018/05/15	0	0.00	21	33.04	33.20	-21	1,395	-1.51%
2018/05/14	3	33.18	4	33.43	33.10	-1	1,421	-0.07%
2018/05/11	2	33.45	0	0.00	33.40	2	1,422	0.14%
2018/05/09	0	0.00	9	34.89	34.80	-9	1,395	-0.64%
2018/05/08	3	35.22	2	34.80	34.90	1	1,416	0.07%
2018/05/07	10	34.84	9	34.17	34.70	1	1,410	0.07%
2018/05/04	11	34.26	14	35.73	34.00	-3	1,389	-0.22%
2018/05/03	0	0.00	3	38.10	37.75	-3	1,337	-0.22%
2018/05/02	2	37.70	0	0.00	37.60	2	1,341	0.15%
2018/04/30	2	37.35	0	0.00	37.60	2	1,346	0.15%
2018/04/27	7	37.12	5	37.07	37.20	2	1,346	0.15%
2018/04/26	2	36.50	1	37.00	36.00	1	1,346	0.07%
2018/04/25	14	38.20	14	37.53	38.20	0	1,337	0.00%
2018/04/24	2	37.05	2	37.33	37.05	0	1,340	0.00%
2018/04/23	3	38.43	10	37.85	37.85	-7	1,340	-0.52%
2018/04/20	0	0.00	11	38.45	38.35	-11	1,352	-0.81%
2018/04/19	9	38.79	9	37.68	37.10	0	1,348	0.00%
2018/04/18	10	36.64	5	37.28	36.30	5	1,323	0.38%
2018/04/17	6	38.18	0	0.00	38.00	6	1,309	0.46%
2018/04/12	0	0.00	10.2	39.40	40.90	-10.2	1,352	-0.75%
2018/04/11	7	40.85	11	41.26	40.35	-4	1,327	-0.30%
2018/04/10	1	43.80	0	0.00	43.85	1	1,315	0.08%
2018/04/09	1	43.90	0	0.00	43.75	1	1,331	0.08%
2018/04/03	13	44.51	8	43.85	43.35	5	1,350	0.37%
2018/04/02	23	48.22	11	48.39	48.05	12	1,321	0.91%
2018/03/30	0	0.00	1	48.70	48.60	-1	1,379	-0.07%
2018/03/29	21	48.70	2	48.88	48.70	19	1,460	1.30%
2018/03/28	2	50.20	0	0.00	49.00	2	1,510	0.13%
2018/03/27	7	50.57	4	49.95	50.50	3	1,588	0.19%
2018/03/26	11	48.88	17	48.50	49.10	-6	1,677	-0.36%
2018/03/23	3	50.03	7	50.96	50.10	-4	1,868	-0.21%
2018/03/21	3	53.73	1	54.30	53.60	2	2,043	0.10%
2018/03/20	2	53.30	1	54.40	53.30	1	2,050	0.05%
2018/03/16	1	54.80	1	55.50	54.30	0	2,052	0.00%
2018/03/15	0	0.00	1	55.10	54.80	-1	2,058	-0.05%
2018/03/14	3	54.43	0	0.00	54.30	3	2,068	0.15%
2018/03/13	2	54.20	0	0.00	55.00	2	2,087	0.10%
2018/03/09	1	55.70	0	0.00	55.20	1	2,094	0.05%
2018/03/08	1	56.50	0	0.00	56.10	1	2,117	0.05%
2018/03/07	1	55.60	2	56.20	55.40	-1	2,117	-0.05%
2018/03/06	1	58.60	0	0.00	56.70	1	2,137	0.05%
2018/03/05	1	59.60	0	0.00	57.50	1	2,142	0.05%
2018/03/02	0.1	60.00	0	0.00	59.70	0.1	2,134	0.00%
2018/03/01	2	58.95	0	0.00	59.80	2	2,129	0.09%
2018/02/27	0.2	58.80	1	59.20	58.80	-0.8	2,122	-0.04%
2018/02/26	5.5	60.49	1	60.70	60.20	4.5	2,090	0.22%
2018/02/23	1	62.39	32	60.58	62.40	-31	2,050	-1.51%
2018/02/22	7	57.44	8	57.93	58.30	-1	1,993	-0.05%
2018/02/21	0	0.00	3	54.60	55.20	-3	1,998	-0.15%
2018/02/12	4	53.23	3	53.17	53.10	1	2,008	0.05%
2018/02/09	9	52.23	4	51.83	51.90	5	2,010	0.25%
2018/02/08	4	56.58	0	0.00	56.10	4	2,041	0.20%
2018/02/06	1	56.60	3	56.30	56.40	-2	2,086	-0.10%
2018/02/02	2	60.60	2	60.60	60.90	0	2,095	0.00%
2018/02/01	5	61.62	0	0.00	60.60	5	2,093	0.24%
2018/01/31	4	61.60	3	61.83	62.80	1	2,084	0.05%
2018/01/30	2	59.85	0	0.00	59.80	2	2,069	0.10%
2018/01/29	1	59.90	0	0.00	59.70	1	2,073	0.05%
2018/01/26	3	60.10	0	0.00	60.00	3	2,094	0.14%
2018/01/24	1	62.30	4	62.33	61.30	-3	2,214	-0.14%
2018/01/22	1	63.00	5	63.10	63.00	-4	2,212	-0.18%
2018/01/19	0	0.00	1	63.40	63.00	-1	2,208	-0.05%
2018/01/18	1	63.10	1	63.20	62.40	0	2,200	0.00%
2018/01/17	1	62.50	1	63.50	62.50	0	2,194	0.00%
2018/01/16	3	62.77	4	62.03	63.30	-1	2,182	-0.05%
2018/01/15	3	59.53	4	59.58	59.60	-1	2,152	-0.05%
2018/01/12	3	60.57	13	60.75	60.70	-10	2,137	-0.47%
2018/01/11	18	60.34	5	61.00	60.00	13	2,125	0.61%
2018/01/10	28	64.84	20	63.15	63.00	8	2,101	0.38%
2018/01/09	8	66.44	5	66.50	66.30	3	2,070	0.14%
2018/01/08	4	65.70	1	65.80	65.10	3	2,039	0.15%
2018/01/05	14	64.43	0	0.00	64.40	14	2,010	0.70%
2018/01/04	7	65.96	0	0.00	65.60	7	2,000	0.35%
2018/01/03	16	64.99	2	65.30	65.10	14	1,985	0.71%
2018/01/02	0	0.00	1	66.60	65.20	-1	1,980	-0.05%