新揚科 (3144)-富邦-台北券商分點個股進出

台股 » 個股 » 新揚科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新揚科

(3144)

股價
38.20
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃三星概念股
87人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新揚科 (3144)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/11/25	0	0.00	2	38.15	38.15	-2	32	-6.06%
2021/09/15	0	0.00	0	38.00	38.05	0	127	0.00%
2021/08/20	0	0.00	2	39.50	39.45	-2	129	-1.55%
2021/08/19	0	0.00	1	39.50	39.45	-1	129	-0.77%
2021/08/16	0	0.00	1	39.45	39.50	-1	139	-0.72%
2021/08/03	0	0.00	1	39.45	39.40	-1	164	-0.61%
2021/07/27	0	0.00	2	39.35	39.35	-2	173	-1.15%
2021/07/26	0	0.00	2	39.35	39.30	-2	176	-1.13%
2021/07/22	0	0.00	1	39.35	39.30	-1	179	-0.56%
2021/07/21	1	39.55	1	39.50	39.35	0	182	0.00%
2021/07/20	1	39.10	0	0.00	39.30	1	178	0.56%
2021/07/16	0	0.00	5	37.00	37.00	-5	153	-3.25%
2021/07/07	0	0.00	1	37.00	37.30	-1	194	-0.51%
2021/07/06	0	0.00	2	37.20	37.50	-2	204	-0.98%
2021/06/25	0	0.00	1	37.85	38.10	-1	351	-0.28%
2021/06/24	1	37.80	0	0.00	38.35	1	353	0.28%
2021/06/21	2	37.00	0	0.00	38.30	2	382	0.52%
2021/06/16	1	38.35	5	38.80	38.25	-4	436	-0.92%
2021/06/11	0	0.00	5	37.84	37.70	-5	434	-1.15%
2021/06/10	5	38.00	0	0.00	38.20	5	434	1.15%
2021/06/01	0	0.00	0.1	38.00	38.00	-0.1	437	-0.01%
2021/05/31	10	38.45	0	0.00	38.40	10	435	2.30%
2021/05/24	0	0.00	5	38.64	38.25	-5	432	-1.16%
2021/05/12	0	0.00	1	36.10	35.95	-1	429	-0.23%
2021/05/10	0	0.00	2	36.35	36.50	-2	419	-0.48%
2021/05/04	1	35.70	0	0.00	36.05	1	420	0.24%
2021/04/29	3	38.33	1	38.30	38.30	2	418	0.48%
2021/04/28	1	39.00	0	0.00	39.25	1	418	0.24%
2021/04/26	0	0.00	1	39.30	39.30	-1	414	-0.24%
2021/04/23	3	40.25	0	0.00	40.15	3	416	0.72%
2021/04/22	2	45.00	23	46.40	41.00	-21	414	-5.07%
2021/04/21	10	43.98	1	42.00	44.40	9	393	2.28%
2021/04/20	2	39.35	0	0.00	40.40	2	377	0.53%
2021/04/15	8	41.90	0	0.00	42.15	8	380	2.10%
2021/04/13	0	0.00	9	43.11	43.15	-9	383	-2.35%
2021/04/12	15	46.52	1	45.05	46.95	14	382	3.66%
2021/04/09	2	46.38	2	47.00	46.20	0	376	0.00%
2021/04/08	3	48.70	2	48.20	47.65	1	372	0.27%
2021/04/07	3	48.73	10	48.00	48.20	-7	352	-1.99%
2021/04/06	13	48.02	31	47.88	47.45	-18	327	-5.50%
2021/04/01	1	43.05	3	42.38	43.85	-2	282	-0.71%
2021/03/31	3	38.48	2	39.83	39.90	1	258	0.39%
2021/03/26	2	37.13	2	37.38	37.45	0	249	0.00%
2021/03/24	31	42.50	0	0.00	41.50	31	245	12.63%
2021/03/23	1	41.55	6	39.51	43.35	-5	238	-2.10%
2021/03/22	6	39.44	2	39.45	39.45	4	221	1.81%
2021/03/17	0	0.00	0.5	35.90	35.90	-0.5	234	-0.20%
2021/03/08	0.1	35.95	0	0.00	35.90	0.1	618	0.02%
2021/02/23	0	0.00	0.7	36.35	37.10	-0.7	785	-0.10%
2021/02/18	0	0.00	1	36.00	36.10	-1	899	-0.11%
2021/01/28	2	35.60	2	35.55	35.55	0	1,238	0.00%
2021/01/26	0	0.00	5	35.48	35.45	-5	1,264	-0.40%
2021/01/25	0	0.00	3	35.60	35.45	-3	1,264	-0.24%
2021/01/07	1	35.75	0	0.00	35.85	1	1,321	0.08%
2021/01/05	0	0.00	3	35.80	35.85	-3	1,319	-0.23%
2020/12/24	0	0.00	40	35.75	35.80	-40	1,351	-2.96%
2020/12/23	1	35.80	1	35.80	35.75	0	1,350	0.00%
2020/12/22	0	0.00	0.9	35.75	35.75	-0.9	1,352	-0.06%
2020/12/21	0	0.00	30	35.80	35.75	-30	1,350	-2.22%
2020/12/17	0	0.00	2	35.75	35.75	-2	1,340	-0.15%
2020/12/16	2	35.75	12	35.75	35.70	-10	1,332	-0.75%
2020/12/14	0	0.00	2	35.70	35.70	-2	1,312	-0.15%
2020/12/11	0	0.00	15	35.70	35.70	-15	1,303	-1.15%
2020/12/10	0	0.00	22	35.70	35.70	-22	1,290	-1.70%
2020/12/09	15	35.75	7	35.70	35.70	8	1,273	0.63%
2020/12/04	3	35.67	31	35.65	35.65	-28	1,169	-2.40%
2020/12/03	6	35.65	38	35.65	35.60	-32	1,077	-2.97%
2020/12/02	0	0.00	13	33.86	34.00	-13	930	-1.40%
2020/12/01	2	33.35	7	33.45	33.60	-5	918	-0.54%
2020/11/30	50	33.24	14	33.81	34.00	36	897	4.01%
2020/11/27	10	32.60	17	32.59	32.55	-7	853	-0.82%
2020/11/26	30	31.34	0	0.00	31.20	30	819	3.66%
2020/11/25	15	30.93	0	0.00	30.65	15	810	1.85%
2020/11/24	1	30.70	0	0.00	30.60	1	804	0.12%
2020/11/23	1	30.95	4	31.18	30.95	-3	790	-0.38%
2020/11/20	12	31.11	1	31.20	30.95	11	784	1.40%
2020/11/19	3	31.50	3	31.35	31.60	0	777	0.00%
2020/11/18	23	31.55	18	31.63	31.95	5	765	0.65%
2020/11/17	3	30.82	13.1	30.15	31.15	-10.1	705	-1.42%
2020/11/16	1	30.45	2	30.58	30.40	-1	670	-0.15%
2020/11/13	6	30.73	1	30.95	30.40	5	655	0.76%
2020/11/12	13	30.80	2	30.60	30.20	11	638	1.72%
2020/11/11	10	30.25	15	30.31	30.65	-5	584	-0.86%
2020/11/10	19	29.57	4	29.30	29.25	15	542	2.77%
2020/11/09	1	29.10	0	0.00	29.10	1	530	0.19%
2020/11/06	6.1	28.35	15	28.62	29.10	-9	511	-1.75%
2020/11/05	47	29.29	34	29.48	29.35	13	462	2.81%
2020/11/04	0	0.00	5	28.10	28.10	-5	383	-1.30%
2020/10/27	1	27.20	0	0.00	27.20	1	461	0.22%
2020/10/23	0	0.00	1	27.50	27.45	-1	460	-0.22%
2020/10/22	18	27.86	13	27.72	27.35	5	462	1.08%
2020/10/21	0	0.00	1	27.80	27.85	-1	428	-0.23%
2020/10/20	2	27.30	5	27.57	27.20	-3	413	-0.73%
2020/10/19	4	27.24	2	27.35	27.40	2	404	0.50%
2020/10/15	1	26.90	1	26.90	27.10	0	405	0.00%
2020/10/14	1	27.40	0	0.00	27.20	1	402	0.25%
2020/10/13	0	0.00	2	27.45	27.20	-2	404	-0.49%
2020/10/12	15	27.60	1	27.70	27.70	14	403	3.47%
2020/10/08	0	0.00	1	27.50	27.65	-1	396	-0.25%
2020/10/06	0	0.00	3	26.93	27.10	-3	382	-0.78%
2020/10/05	0	0.00	3	25.80	25.80	-3	379	-0.79%
2020/09/29	0	0.00	3	25.35	25.35	-3	479	-0.63%
2020/09/25	4	25.79	0	0.00	25.45	4	514	0.78%
2020/09/18	3	25.85	3	25.50	25.80	0	517	0.00%
2020/09/15	3	25.15	0	0.00	25.10	3	514	0.58%
2020/09/11	1	25.05	0	0.00	24.75	1	520	0.19%
2020/09/09	0	0.00	1	25.10	25.25	-1	530	-0.19%
2020/09/07	1	25.55	0	0.00	25.45	1	535	0.19%
2020/09/03	0	0.00	1	25.75	25.75	-1	536	-0.19%
2020/09/02	1	25.65	0	0.00	25.65	1	535	0.19%
2020/09/01	1	25.45	0	0.00	25.75	1	541	0.18%
2020/08/25	0	0.00	2	26.30	26.30	-2	541	-0.37%
2020/08/20	1	25.40	0	0.00	25.40	1	549	0.18%
2020/08/19	1	27.25	0	0.00	26.60	1	545	0.18%
2020/08/17	0	0.00	3	27.55	27.40	-3	541	-0.55%
2020/08/13	0	0.00	7	27.45	27.45	-7	538	-1.30%
2020/08/11	10	28.15	0	0.00	28.10	10	530	1.88%
2020/08/10	0	0.00	2	27.70	28.50	-2	527	-0.38%
2020/08/06	0	0.00	3	28.10	28.55	-3	554	-0.54%
2020/08/05	0	0.00	2	27.85	27.55	-2	533	-0.37%
2020/08/04	3	27.13	2	26.65	26.90	1	532	0.19%
2020/07/31	0	0.00	3	27.30	27.40	-3	527	-0.57%
2020/07/28	0	0.00	2	25.48	25.50	-2	519	-0.38%
2020/07/24	0	0.00	2	26.10	25.70	-2	548	-0.36%
2020/07/23	2	26.50	2	26.00	26.15	0	554	0.00%
2020/07/21	2	26.33	0	0.00	26.10	2	557	0.36%
2020/07/16	0	0.00	3	25.77	26.20	-3	562	-0.53%
2020/07/15	0	0.00	1	25.75	25.70	-1	567	-0.18%
2020/07/14	1	25.80	0	0.00	25.75	1	602	0.17%
2020/07/10	3	26.55	0	0.00	26.05	3	614	0.49%
2020/07/08	8	28.21	4	28.45	28.35	4	595	0.67%
2020/07/07	3	25.60	6	26.43	26.90	-3	528	-0.57%
2020/07/06	5	25.76	11	25.65	25.90	-6	553	-1.08%
2020/07/03	5	25.25	0	0.00	25.05	5	557	0.90%
2020/07/02	5	25.30	0	0.00	25.30	5	563	0.89%
2020/07/01	3	24.82	0	0.00	25.05	3	563	0.53%
2020/06/24	1	24.50	0	0.00	24.40	1	564	0.18%
2020/06/18	1	24.50	0	0.00	24.55	1	586	0.17%
2020/06/16	0	0.00	2	24.10	24.20	-2	589	-0.34%
2020/06/05	6	26.30	0	0.00	26.05	6	670	0.89%
2020/05/29	2	25.43	0	0.00	25.15	2	685	0.29%
2020/05/26	0	0.00	2	25.45	25.15	-2	696	-0.29%
2020/05/22	2	25.25	0	0.00	25.20	2	700	0.29%
2020/05/18	0	0.00	2	25.15	25.15	-2	713	-0.28%
2020/05/15	1	25.90	0	0.00	25.50	1	712	0.14%
2020/05/13	0	0.00	1	27.45	27.70	-1	676	-0.15%
2020/05/12	1	26.00	6	26.15	25.95	-5	650	-0.77%
2020/05/11	1	26.00	5	26.00	26.15	-4	657	-0.61%
2020/05/04	1	25.35	0	0.00	25.35	1	648	0.15%
2020/04/29	0	0.00	6	25.95	25.80	-6	670	-0.90%
2020/04/28	0	0.00	11	25.11	25.30	-11	666	-1.65%
2020/04/27	2	24.85	0	0.00	24.65	2	681	0.29%
2020/04/23	0	0.00	4	24.40	24.20	-4	706	-0.57%
2020/04/22	5	23.05	1	24.00	24.10	4	748	0.53%
2020/04/21	1	23.80	0	0.00	24.00	1	764	0.13%
2020/04/20	1	24.65	2	24.78	24.90	-1	812	-0.12%
2020/04/17	13	26.02	0	0.00	24.80	13	840	1.55%
2020/04/16	10	24.10	1	24.95	25.05	9	818	1.10%
2020/04/15	1	24.45	1	24.45	24.35	0	811	0.00%
2020/04/14	2	24.00	2	24.40	24.30	0	819	0.00%
2020/04/13	0	0.00	2	24.30	24.00	-2	842	-0.24%
2020/04/10	1	23.65	0	0.00	23.70	1	856	0.12%
2020/04/09	2	24.43	2	24.00	24.20	0	878	0.00%
2020/04/08	1	22.10	13	23.08	23.75	-12	843	-1.42%
2020/04/06	1	21.00	0	0.00	21.00	1	876	0.11%
2020/03/31	2	20.80	0	0.00	20.50	2	1,036	0.19%
2020/03/24	0	0.00	5	19.50	19.90	-5	1,160	-0.43%
2020/03/23	1	18.10	2	18.30	18.15	-1	1,187	-0.08%
2020/03/20	0	0.00	1	17.65	18.15	-1	1,229	-0.08%
2020/03/19	0	0.00	1	17.65	16.50	-1	1,292	-0.08%
2020/03/18	4	18.40	2	18.90	17.95	2	1,322	0.15%
2020/03/17	0	0.00	3	18.60	18.50	-3	1,362	-0.22%
2020/03/13	20	20.08	20	20.08	20.70	0	1,419	0.00%
2020/03/12	16	22.70	60	22.54	22.25	-44	1,411	-3.12%
2020/03/11	8	25.48	0	0.00	24.65	8	1,394	0.57%
2020/03/10	6	25.08	35	24.88	25.35	-29	1,397	-2.07%
2020/03/09	1	26.00	0	0.00	26.00	1	1,415	0.07%
2020/03/06	1	26.85	0	0.00	27.10	1	1,437	0.07%
2020/03/05	4	26.85	0	0.00	26.90	4	1,455	0.27%
2020/03/03	7	26.96	1	26.85	26.85	6	1,550	0.39%
2020/03/02	1	26.20	12	25.92	26.10	-11	1,548	-0.71%
2020/02/27	1	26.65	6	27.55	26.60	-5	1,541	-0.32%
2020/02/26	0	0.00	5	27.75	27.90	-5	1,531	-0.33%
2020/02/25	1	28.05	0	0.00	28.00	1	1,528	0.07%
2020/02/24	5	28.00	0	0.00	28.00	5	1,524	0.33%
2020/02/21	1	28.55	25	28.60	28.50	-24	1,519	-1.58%
2020/02/20	2	29.00	0	0.00	28.80	2	1,516	0.13%
2020/02/18	2	29.00	1	29.20	28.85	1	1,512	0.07%
2020/02/17	4	29.13	0	0.00	28.95	4	1,510	0.26%
2020/02/14	2	29.13	6	29.10	29.45	-4	1,505	-0.27%
2020/02/13	2	28.95	10	28.92	28.50	-8	1,503	-0.53%
2020/02/12	8	29.19	8	29.40	29.00	0	1,499	0.00%
2020/02/11	1	28.60	1	28.55	28.60	0	1,489	0.00%
2020/02/10	6	27.30	8	27.86	28.00	-2	1,491	-0.13%
2020/02/07	1	29.30	0	0.00	28.10	1	1,489	0.07%
2020/02/06	0	0.00	3	29.17	29.25	-3	1,485	-0.20%
2020/02/05	2.3	28.79	1	28.55	28.25	1.3	1,503	0.08%
2020/02/04	8	28.21	2	28.38	28.95	6	1,516	0.40%
2020/02/03	41	26.79	31	27.35	27.35	10	1,527	0.65%
2020/01/31	8	29.14	3	29.47	29.60	5	1,503	0.33%
2020/01/30	12.1	31.11	0	0.00	30.65	12.1	1,492	0.81%
2020/01/20	1	34.45	1	34.50	34.05	0	1,474	0.00%
2020/01/17	3	34.37	15	34.53	34.35	-12	1,472	-0.81%
2020/01/16	0	0.00	16	34.54	34.00	-16	1,450	-1.10%
2020/01/15	10	34.83	0	0.00	34.35	10	1,418	0.70%
2020/01/14	7	34.67	91	34.87	35.50	-84	1,401	-5.99%
2020/01/13	5	34.35	110	34.36	34.80	-105	1,348	-7.79%	大賣/鉅額交易
2020/01/10	3	32.82	241	32.85	33.50	-238	1,319	-18.04%	大賣/鉅額交易
2020/01/09	1	33.35	98	33.44	33.15	-97	1,306	-7.42%
2020/01/08	5	32.65	90	32.98	32.90	-85	1,305	-6.51%
2020/01/07	16	33.81	153	34.38	33.65	-137	1,297	-10.56%	大賣/鉅額交易
2020/01/06	36	34.53	13	34.92	34.05	23	1,274	1.80%
2020/01/03	33	35.91	50	36.09	35.50	-17	1,265	-1.34%
2020/01/02	13	36.16	83	36.16	36.40	-70	1,261	-5.55%
2019/12/31	2	36.45	39	36.29	36.30	-37	1,252	-2.95%
2019/12/30	97	36.47	6.1	36.33	36.10	90.9	1,240	7.33%
2019/12/27	304.1	36.25	30	36.44	37.05	274.1	1,208	22.69%	大買/鉅額交易
2019/12/26	1	35.55	226	35.67	35.50	-225	1,110	-20.26%	大賣/鉅額交易
2019/12/25	53	35.68	173	35.47	35.80	-120	1,100	-10.90%	大賣/鉅額交易
2019/12/24	15	34.03	103	34.48	34.70	-88	1,063	-8.27%	大賣/
2019/12/23	42	34.05	11	34.06	33.95	31	1,066	2.91%
2019/12/20	0	0.00	1	34.80	34.80	-1	1,084	-0.09%
2019/12/19	182.1	35.38	40	35.47	35.15	142.1	1,125	12.62%	大買/鉅額交易
2019/12/18	15	34.88	83	34.84	35.30	-68	1,099	-6.19%
2019/12/17	21	35.64	32	35.47	35.45	-11	1,084	-1.01%
2019/12/16	54	34.89	91	35.11	35.70	-37	1,044	-3.54%
2019/12/13	46	34.15	95	34.20	34.40	-49	995	-4.92%
2019/12/12	21	34.28	16	34.57	34.10	5	960	0.52%
2019/12/11	161	33.65	225	33.92	34.00	-64	940	-6.81%	大買/大賣/
2019/12/10	14	32.85	20	32.46	32.55	-6	919	-0.65%
2019/12/09	77	32.98	8	33.13	32.85	69	920	7.49%
2019/12/06	65	32.85	0	0.00	32.60	65	925	7.02%
2019/12/05	30	32.93	0	0.00	32.90	30	947	3.17%
2019/12/04	163	33.02	106	32.94	33.05	57	988	5.77%	大買/大賣/
2019/12/03	101	32.48	45	32.68	32.80	56	1,061	5.27%	大買/
2019/12/02	54	31.72	0	0.00	31.90	54	1,073	5.03%
2019/11/29	508	31.62	47	31.51	31.55	461	1,299	35.46%	大買/鉅額交易
2019/11/28	133	29.88	3	30.25	30.05	130	1,354	9.60%	大買/鉅額交易
2019/11/27	1	29.40	31	29.25	29.50	-30	1,361	-2.20%
2019/11/26	2	29.35	5	29.50	29.20	-3	1,368	-0.22%
2019/11/25	5	29.60	25	29.66	29.45	-20	1,383	-1.45%
2019/11/22	0	0.00	8	29.59	29.60	-8	1,391	-0.57%
2019/11/21	2	29.65	22	29.70	29.55	-20	1,409	-1.42%
2019/11/20	0	0.00	1	29.80	29.80	-1	1,420	-0.07%
2019/11/19	38	29.97	7	29.86	29.80	31	1,434	2.16%
2019/11/18	74	29.98	0	0.00	29.75	74	1,446	5.11%
2019/11/14	1	29.55	10	29.70	29.40	-9	1,478	-0.61%
2019/11/13	0	0.00	5	29.75	29.80	-5	1,495	-0.33%
2019/11/12	38	29.39	6	29.52	30.05	32	1,520	2.11%
2019/11/07	0	0.00	2	29.90	29.60	-2	1,664	-0.12%
2019/11/06	6	30.15	0	0.00	30.05	6	1,683	0.36%
2019/11/04	7	30.64	2	29.95	30.00	5	1,726	0.29%
2019/11/01	29	30.97	0	0.00	30.75	29	1,715	1.69%
2019/10/31	3	32.03	8	32.49	31.70	-5	1,718	-0.29%
2019/10/30	10	31.59	0	0.00	31.50	10	1,744	0.57%
2019/10/29	2	31.93	20	32.28	31.90	-18	1,805	-1.00%
2019/10/28	20	31.95	0	0.00	32.35	20	1,830	1.09%
2019/10/25	3	31.75	1	32.00	31.85	2	1,844	0.11%
2019/10/24	4	31.85	0	0.00	31.90	4	1,891	0.21%
2019/10/23	4	31.65	7	31.66	31.90	-3	1,905	-0.16%
2019/10/22	3	31.02	0	0.00	31.05	3	1,942	0.15%
2019/10/21	7	31.00	2	30.80	30.90	5	2,078	0.24%
2019/10/18	0	0.00	5	31.35	31.30	-5	2,094	-0.24%
2019/10/14	2	31.10	0	0.00	30.60	2	2,122	0.09%
2019/10/09	1	31.05	2	31.00	30.85	-1	2,141	-0.05%
2019/10/08	12	32.05	1	32.10	31.70	11	2,130	0.52%
2019/10/07	5	33.40	5	33.75	33.50	0	2,119	0.00%
2019/10/04	5	33.20	0	0.00	33.30	5	2,128	0.23%
2019/10/02	9	33.77	8	33.88	33.85	1	2,124	0.05%
2019/10/01	2	33.25	1	33.50	33.50	1	2,088	0.05%
2019/09/27	0	0.00	5	32.65	32.15	-5	2,076	-0.24%
2019/09/26	7	33.35	0	0.00	33.05	7	2,068	0.34%
2019/09/25	4	33.49	2	34.05	33.50	2	2,093	0.10%
2019/09/24	8	34.77	5	35.02	34.55	3	2,070	0.14%
2019/09/23	6	34.39	31	34.41	34.30	-25	2,019	-1.24%
2019/09/20	7	35.49	5	35.32	35.05	2	1,994	0.10%
2019/09/18	13	35.15	0	0.00	34.85	13	1,973	0.66%
2019/09/17	17	36.28	0	0.00	35.70	17	1,947	0.87%
2019/09/16	42	36.95	1	37.10	36.55	41	1,932	2.12%
2019/09/12	11	36.20	8	37.04	37.00	3	1,911	0.16%
2019/09/10	12	35.72	5	36.12	35.70	7	1,858	0.38%
2019/09/09	1	35.55	29	36.22	35.75	-28	1,844	-1.52%
2019/09/06	15	37.11	7	36.80	36.80	8	1,815	0.44%
2019/09/05	12	37.42	25	37.61	37.20	-13	1,770	-0.73%
2019/09/04	8	36.31	17	36.51	36.55	-9	1,672	-0.54%
2019/09/03	68	37.38	58	37.66	36.80	10	1,638	0.61%
2019/09/02	23	35.85	40	34.85	36.00	-17	1,398	-1.22%
2019/08/30	5	32.85	6	33.38	32.75	-1	1,264	-0.08%
2019/08/29	9	32.54	0	0.00	33.10	9	1,247	0.72%
2019/08/28	6	32.83	30	32.92	32.65	-24	1,240	-1.94%
2019/08/27	2	31.83	1	32.10	32.40	1	1,232	0.08%
2019/08/26	4	30.81	0	0.00	31.55	4	1,244	0.32%
2019/08/23	19	32.65	2	32.50	32.30	17	1,255	1.35%
2019/08/22	35	33.25	0	0.00	32.80	35	1,250	2.80%
2019/08/21	0	0.00	1	33.05	33.15	-1	1,246	-0.08%
2019/08/19	1	33.00	2	32.90	32.85	-1	1,222	-0.08%
2019/08/16	0	0.00	1	33.00	32.90	-1	1,212	-0.08%
2019/08/15	3	33.12	1	32.80	33.00	2	1,202	0.17%
2019/08/14	4	34.36	5	34.40	33.90	-1	1,195	-0.08%
2019/08/13	0	0.00	2	33.30	32.95	-2	1,132	-0.18%
2019/08/12	5	33.38	3	33.82	33.40	2	1,124	0.18%
2019/08/07	8	32.10	1	32.40	31.60	7	1,121	0.62%
2019/08/06	1	30.70	5	31.54	31.90	-4	1,109	-0.36%
2019/08/02	0	0.00	10	31.46	31.45	-10	1,093	-0.91%
2019/08/01	4	33.05	13	33.00	32.30	-9	1,087	-0.83%
2019/07/31	2	31.68	12	31.65	32.85	-10	1,063	-0.94%
2019/07/30	15	31.53	6	31.28	30.75	9	1,117	0.81%
2019/07/29	10	32.10	2	32.40	32.10	8	1,093	0.73%
2019/07/26	9	32.29	8	32.63	31.70	1	1,116	0.09%
2019/07/25	5	31.43	4	31.59	31.45	1	1,078	0.09%
2019/07/24	1	31.50	10	31.39	31.95	-9	1,069	-0.84%
2019/07/23	17	30.91	27	30.79	31.55	-10	1,029	-0.97%
2019/07/22	4	28.85	0	0.00	29.70	4	904	0.44%
2019/07/18	0	0.00	1	28.45	28.55	-1	941	-0.11%
2019/07/17	0	0.00	45	28.81	28.70	-45	946	-4.75%
2019/07/16	10	29.42	1	29.25	29.00	9	943	0.95%
2019/07/15	10	28.91	0	0.00	29.50	10	911	1.10%
2019/07/12	5	28.57	2	28.43	28.35	3	891	0.34%
2019/07/11	34	29.01	0	0.00	28.40	34	898	3.78%
2019/07/10	5	28.80	5	28.60	28.60	0	888	0.00%
2019/07/08	0	0.00	1	28.20	27.95	-1	877	-0.11%
2019/07/05	1	28.35	0	0.00	28.45	1	884	0.11%
2019/07/04	0	0.00	2	28.50	28.35	-2	890	-0.22%
2019/07/03	1	28.35	0	0.00	28.35	1	902	0.11%
2019/07/02	5	28.46	2	28.85	28.40	3	974	0.31%
2019/06/27	1	27.25	1	27.25	27.15	0	966	0.00%
2019/06/19	0	0.00	1	27.15	27.10	-1	991	-0.10%
2019/06/12	1	27.00	0	0.00	26.90	1	1,065	0.09%
2019/06/05	1	27.60	0	0.00	27.40	1	1,166	0.09%
2019/06/03	0	0.00	1	27.50	27.50	-1	1,200	-0.08%
2019/05/30	0	0.00	1	28.70	28.80	-1	1,288	-0.08%
2019/05/28	1	28.00	0	0.00	28.00	1	1,322	0.08%
2019/05/23	2	27.10	1	27.20	27.70	1	1,310	0.08%
2019/05/22	1	28.55	0	0.00	27.75	1	1,307	0.08%
2019/05/21	0	0.00	3	27.10	28.50	-3	1,313	-0.23%
2019/05/20	3	26.93	11	26.80	26.95	-8	1,347	-0.59%
2019/05/17	1	27.95	0	0.00	28.15	1	1,349	0.07%
2019/05/16	3	29.28	8	29.73	28.55	-5	1,357	-0.37%
2019/05/15	13	28.68	11	29.47	29.65	2	1,331	0.15%
2019/05/14	14	27.03	0	0.00	27.80	14	1,293	1.08%
2019/05/13	1	26.80	1	26.95	27.00	0	1,281	0.00%
2019/05/09	2	28.88	2	28.28	28.00	0	1,257	0.00%
2019/05/08	1	28.25	1	27.85	28.35	0	1,239	0.00%
2019/05/07	22	29.41	22	29.55	28.85	0	1,217	0.00%
2019/05/06	0	0.00	6	27.78	27.60	-6	1,095	-0.55%
2019/05/03	3	28.53	0	0.00	28.45	3	1,083	0.28%
2019/05/02	3	26.88	0	0.00	27.85	3	1,040	0.29%
2019/04/30	1	26.00	0	0.00	26.50	1	1,026	0.10%
2019/04/29	1	26.70	3	27.40	26.70	-2	1,016	-0.20%
2019/04/25	4	29.13	4	29.08	28.90	0	995	0.00%
2019/04/24	4	28.95	2	28.53	28.50	2	953	0.21%
2019/04/23	1	28.25	3	27.85	28.70	-2	936	-0.21%
2019/04/22	0	0.00	4	27.75	27.95	-4	924	-0.43%
2019/04/19	2	27.30	0	0.00	27.20	2	921	0.22%
2019/04/18	1	27.35	1	27.80	27.15	0	916	0.00%
2019/04/17	3	28.52	1	28.00	27.90	2	911	0.22%
2019/04/10	0	0.00	5	28.50	28.65	-5	881	-0.57%
2019/04/09	0	0.00	2	28.60	28.40	-2	871	-0.23%
2019/04/08	8	29.47	9	29.23	28.95	-1	855	-0.12%
2019/04/03	0	0.00	1	28.15	28.50	-1	781	-0.13%
2019/04/01	1	28.20	1	28.35	28.15	0	758	0.00%
2019/03/29	0	0.00	4	27.71	28.10	-4	738	-0.54%
2019/03/26	0	0.00	2	27.00	26.75	-2	722	-0.28%
2019/03/25	0	0.00	1	26.90	26.50	-1	721	-0.14%
2019/03/21	1	28.35	0	0.00	28.35	1	720	0.14%
2019/03/19	0	0.00	2	28.80	28.80	-2	709	-0.28%
2019/03/18	1	28.45	1	29.45	28.40	0	700	0.00%
2019/03/15	1	29.45	2.1	29.67	29.30	-1.1	688	-0.16%
2019/03/14	40.1	29.88	44	29.34	29.65	-3.9	657	-0.59%
2019/03/13	0	0.00	1	27.70	27.70	-1	579	-0.17%
2019/03/11	0	0.00	1	27.50	27.35	-1	569	-0.18%
2019/03/08	0	0.00	5	27.25	27.30	-5	577	-0.87%
2019/03/07	1	26.80	14	27.66	27.50	-13	574	-2.26%
2019/03/06	13	28.06	11	28.51	27.35	2	569	0.35%
2019/03/05	5	26.15	0	0.00	26.50	5	516	0.97%
2019/03/04	11	25.80	14	26.02	25.85	-3	499	-0.60%
2019/02/27	8	25.50	10	25.64	25.90	-2	482	-0.41%
2019/02/22	1	24.65	0	0.00	24.65	1	502	0.20%
2019/02/21	1	25.55	0	0.00	25.05	1	507	0.20%
2019/02/20	7	25.25	9	25.11	25.25	-2	516	-0.39%
2019/02/19	16	25.27	1	25.45	25.50	15	547	2.74%
2019/02/18	4	24.43	3	24.33	24.75	1	516	0.19%
2019/02/15	1	24.25	0	0.00	24.10	1	588	0.17%
2019/01/18	0	0.00	1	22.25	22.45	-1	636	-0.16%
2019/01/17	1	22.10	1	22.35	22.00	0	638	0.00%
2019/01/16	1	22.10	0	0.00	22.15	1	638	0.16%
2019/01/02	0	0.00	9	22.74	22.70	-9	671	-1.34%
2018/12/14	0	0.00	1	24.55	24.20	-1	712	-0.14%
2018/12/13	0	0.00	1	23.70	23.65	-1	692	-0.14%
2018/12/12	1	23.50	0	0.00	23.45	1	690	0.14%
2018/12/10	1	23.00	0	0.00	22.65	1	685	0.15%
2018/12/06	2	23.13	0	0.00	23.10	2	680	0.29%
2018/12/03	1	24.90	1	25.15	25.15	0	682	0.00%
2018/11/30	3	24.57	3	24.45	24.50	0	672	0.00%
2018/11/29	4	25.26	4	25.20	24.70	0	662	0.00%
2018/11/28	0	0.00	12	25.30	25.00	-12	639	-1.88%
2018/11/27	1	23.85	1	24.10	23.85	0	597	0.00%
2018/11/23	2	23.75	2	24.15	23.55	0	597	0.00%
2018/11/22	2	24.00	4	24.44	24.00	-2	611	-0.33%
2018/11/21	8	24.09	31	24.44	24.10	-23	596	-3.85%
2018/11/19	2	23.88	6	23.82	23.60	-4	546	-0.73%
2018/11/16	1	24.45	41	24.76	23.95	-40	534	-7.48%
2018/11/15	4	23.63	1	23.85	23.60	3	489	0.61%
2018/11/14	16	24.48	25	24.65	24.20	-9	469	-1.92%
2018/11/13	8	21.70	13	22.28	23.40	-5	386	-1.29%
2018/11/12	1	21.65	0	0.00	21.30	1	351	0.28%
2018/11/05	0	0.00	1	20.00	19.95	-1	409	-0.24%
2018/11/02	2	20.00	1	20.45	20.00	1	470	0.21%
2018/11/01	3	19.73	0	0.00	20.55	3	476	0.63%
2018/10/31	2	19.40	0	0.00	19.40	2	501	0.40%
2018/10/26	0	0.00	3	19.05	19.25	-3	536	-0.56%
2018/10/22	2	20.60	0	0.00	20.35	2	601	0.33%
2018/10/11	0	0.00	9.2	20.25	20.25	-9.2	758	-1.21%
2018/10/05	6	23.97	0	0.00	23.60	6	822	0.73%
2018/10/02	0	0.00	1	26.90	26.60	-1	864	-0.12%
2018/10/01	1	25.55	0	0.00	25.65	1	842	0.12%
2018/09/28	7	24.87	0	0.00	24.60	7	857	0.82%
2018/09/27	2	24.28	0	0.00	24.25	2	864	0.23%
2018/09/26	2	24.38	0	0.00	24.30	2	887	0.23%
2018/09/17	1	24.70	0	0.00	24.75	1	1,068	0.09%
2018/09/14	4.2	24.49	0	0.00	24.65	4.2	1,132	0.37%
2018/09/12	0	0.00	2	23.60	23.75	-2	1,471	-0.14%
2018/09/11	2	22.73	0	0.00	24.00	2	1,509	0.13%
2018/09/07	0	0.00	2	26.45	25.60	-2	1,640	-0.12%
2018/09/06	3	27.03	34	26.77	26.70	-31	1,787	-1.73%
2018/09/05	1	26.85	0	0.00	26.90	1	1,953	0.05%
2018/09/04	0	0.00	6	26.50	26.60	-6	2,024	-0.30%
2018/09/03	0	0.00	1	26.65	26.55	-1	2,094	-0.05%
2018/08/30	12	27.40	0	0.00	26.90	12	2,104	0.57%
2018/08/29	23	26.93	1	27.25	27.30	22	2,103	1.05%
2018/08/28	2	26.88	0	0.00	26.75	2	2,084	0.10%
2018/08/27	1	26.65	0	0.00	26.70	1	2,090	0.05%
2018/08/23	1	26.90	0	0.00	26.75	1	2,135	0.05%
2018/08/20	2	26.63	0	0.00	26.10	2	2,202	0.09%
2018/08/17	2	27.13	0	0.00	26.95	2	2,205	0.09%
2018/08/16	3	27.10	0	0.00	27.00	3	2,249	0.13%
2018/08/14	5	27.41	0	0.00	27.50	5	2,316	0.22%
2018/08/10	1	29.20	3	29.30	29.10	-2	2,291	-0.09%
2018/08/09	24	30.23	9	30.06	30.20	15	2,266	0.66%
2018/08/08	0	0.00	1	33.70	33.35	-1	2,220	-0.05%
2018/08/07	0	0.00	5	33.95	33.50	-5	2,272	-0.22%
2018/08/06	4	33.48	3	34.02	34.65	1	2,254	0.04%
2018/08/03	2	32.85	0	0.00	33.15	2	2,246	0.09%
2018/08/02	0	0.00	1	33.15	33.30	-1	2,248	-0.04%
2018/07/31	0	0.00	2	33.25	33.50	-2	2,224	-0.09%
2018/07/30	1	32.60	0	0.00	32.50	1	2,208	0.05%
2018/07/27	0	0.00	13	33.35	33.35	-13	2,214	-0.59%
2018/07/26	19	34.50	37	34.59	33.15	-18	2,211	-0.81%
2018/07/25	12	33.25	6	33.47	33.55	6	2,157	0.28%
2018/07/24	13	33.23	5	33.62	33.25	8	2,141	0.37%
2018/07/23	5	32.90	5.3	31.51	31.50	-0.3	2,091	-0.01%
2018/07/18	10	32.75	5	32.46	32.20	5	2,061	0.24%
2018/07/16	2	34.45	1	33.65	33.50	1	2,034	0.05%
2018/07/13	5	34.00	2	33.75	33.85	3	2,009	0.15%
2018/07/12	5	31.59	4	33.30	33.75	1	1,951	0.05%
2018/07/10	0.3	31.30	1	31.55	31.50	-0.8	1,904	-0.04%
2018/07/09	3	30.07	0	0.00	30.10	3	1,895	0.16%
2018/07/06	5	29.76	0	0.00	30.30	5	1,891	0.26%
2018/07/05	9	31.44	1	31.20	31.20	8	1,872	0.43%
2018/07/04	2	31.30	9	31.72	31.15	-7	1,861	-0.38%
2018/07/03	2	32.50	0	0.00	32.30	2	1,838	0.11%
2018/07/02	2	33.53	2	33.53	33.25	0	1,815	0.00%
2018/06/29	13	32.53	3	32.53	32.20	10	1,774	0.56%
2018/06/28	5	32.43	13	32.38	32.20	-8	1,754	-0.46%
2018/06/27	2	34.75	0	0.00	33.00	2	1,726	0.12%
2018/06/26	5	33.60	3	34.13	34.30	2	1,694	0.12%
2018/06/25	6	35.50	4	35.65	35.10	2	1,656	0.12%
2018/06/22	8	37.28	10	38.51	34.75	-2	1,594	-0.13%
2018/06/21	5	35.47	17	36.49	37.05	-12	1,356	-0.88%
2018/06/20	3	33.88	6	33.32	33.70	-3	1,255	-0.24%
2018/06/19	12	34.81	1	34.85	34.50	11	1,219	0.90%
2018/06/15	22	35.48	20	35.77	35.00	2	1,188	0.17%
2018/06/14	15	34.68	11	35.22	35.15	4	1,066	0.38%
2018/06/13	19	33.91	20	33.32	32.95	-1	913	-0.11%
2018/06/12	3	30.98	0	0.00	31.85	3	741	0.40%
2018/06/11	22	29.47	6	29.78	30.60	16	672	2.38%
2018/06/04	1	28.05	0	0.00	28.05	1	586	0.17%
2018/06/01	0	0.00	2	29.50	28.30	-2	579	-0.35%
2018/05/30	2	28.10	10	28.55	28.10	-8	541	-1.48%
2018/05/29	3	29.27	33	28.99	28.95	-30	533	-5.62%
2018/05/28	3	29.67	12	29.66	29.25	-9	518	-1.73%
2018/05/25	0	0.00	1	28.35	28.30	-1	484	-0.21%
2018/05/24	53	29.05	2	28.93	28.70	51	492	10.36%
2018/05/23	1	28.00	1	28.20	28.80	0	465	0.00%
2018/05/22	2	28.53	1	28.90	28.60	1	456	0.22%
2018/05/21	0	0.00	1	27.35	27.45	-1	405	-0.25%
2018/05/18	1	26.70	0	0.00	26.70	1	399	0.25%
2018/05/17	4	27.25	0	0.00	27.20	4	400	1.00%
2018/05/15	7	27.01	7	27.73	27.70	0	393	0.00%
2018/05/10	3	25.90	1.1	25.93	25.80	1.9	339	0.56%
2018/05/09	3	25.50	0	0.00	25.40	3	336	0.89%
2018/05/08	4	25.29	2	25.30	25.35	2	338	0.59%
2018/05/07	1	24.95	0	0.00	25.10	1	348	0.29%
2018/05/04	22	25.09	0	0.00	24.95	22	363	6.05%
2018/05/03	6	24.23	0	0.00	24.30	6	356	1.68%
2018/05/02	1	23.20	0	0.00	23.40	1	364	0.27%
2018/04/27	5.1	22.55	5	22.68	22.80	0.1	377	0.03%
2018/04/26	2	22.45	6	22.42	22.50	-4	389	-1.03%
2018/04/25	10	22.85	0	0.00	23.25	10	403	2.48%
2018/04/24	2	23.38	7	23.30	23.30	-5	419	-1.19%
2018/04/23	0	0.00	2	24.10	23.95	-2	519	-0.39%
2018/04/19	0	0.00	2	24.50	24.50	-2	533	-0.37%
2018/04/17	0	0.00	1	24.25	24.15	-1	541	-0.18%
2018/04/16	0	0.00	2	24.90	24.60	-2	549	-0.36%
2018/03/28	3	24.70	0	0.00	24.60	3	1,071	0.28%
2018/03/22	1	25.35	0	0.00	25.35	1	1,188	0.08%
2018/03/21	2	25.65	8	25.90	25.55	-6	1,190	-0.50%
2018/03/16	1	26.05	0	0.00	25.95	1	1,191	0.08%
2018/03/14	7	26.17	1	26.00	26.35	6	1,189	0.50%
2018/03/12	0	0.00	10	25.65	25.60	-10	1,191	-0.84%
2018/03/07	0	0.00	1	25.60	25.40	-1	1,200	-0.08%
2018/02/27	2	26.78	0	0.00	26.65	2	1,198	0.17%
2018/02/26	3	27.22	0.1	26.85	26.65	2.9	1,193	0.24%
2018/02/23	5	27.95	4	27.80	27.65	1	1,180	0.08%
2018/02/22	3	26.40	0	0.00	27.10	3	1,160	0.26%
2018/02/21	0.1	26.65	0	0.00	26.40	0.1	1,155	0.01%
2018/02/07	1	25.80	0	0.00	25.90	1	1,136	0.09%
2018/02/06	2	24.70	5	25.05	24.70	-3	1,135	-0.26%
2018/02/01	5	27.04	1	27.60	27.00	4	1,134	0.35%
2018/01/31	2	27.00	0	0.00	27.25	2	1,141	0.18%
2018/01/30	5	27.54	0	0.00	27.30	5	1,206	0.41%
2018/01/29	0	0.00	2	28.30	28.15	-2	1,205	-0.17%
2018/01/26	0	0.00	1	27.95	27.80	-1	1,255	-0.08%
2018/01/25	0	0.00	1	27.45	27.20	-1	1,254	-0.08%
2018/01/24	0	0.00	1	26.85	26.75	-1	1,284	-0.08%
2018/01/23	3	26.50	0	0.00	26.50	3	1,317	0.23%
2018/01/22	1	26.85	1	27.00	26.85	0	1,314	0.00%
2018/01/19	4	27.85	10	28.04	27.65	-6	1,316	-0.46%
2018/01/18	3	28.67	2	28.75	28.70	1	1,316	0.08%
2018/01/17	10	29.34	6	29.71	29.15	4	1,322	0.30%
2018/01/16	0	0.00	20	27.80	27.95	-20	1,287	-1.55%
2018/01/15	1	27.50	0	0.00	27.55	1	1,289	0.08%
2018/01/12	2	27.75	2	27.95	27.90	0	1,291	0.00%
2018/01/11	0	0.00	2	27.23	27.40	-2	1,291	-0.15%
2018/01/10	5	27.85	0	0.00	27.30	5	1,294	0.39%
2018/01/09	0	0.00	4	28.14	28.10	-4	1,291	-0.31%
2018/01/05	1	28.80	1	28.80	28.70	0	1,267	0.00%
2018/01/04	10	30.00	5	29.20	29.15	5	1,252	0.40%
2018/01/03	32	29.39	35	29.13	29.15	-3	1,204	-0.25%
2018/01/02	28	29.23	23	29.30	29.15	5	1,185	0.42%