亞太電 (3682)-富邦-台北券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備
324人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/04	0	7.47	0	0.00	7.47	0	4,044	0.00%
2023/12/01	0.2	7.59	1,696	7.55	7.51	-1,695.8	3,744	-45.29%	大賣/鉅額交易
2023/11/30	0.2	7.48	1,213	7.50	7.55	-1,212.8	3,594	-33.75%	大賣/鉅額交易
2023/11/29	0.2	7.47	1,100	7.47	7.43	-1,099.8	3,324	-33.09%	大賣/鉅額交易
2023/11/28	4	7.47	451	7.47	7.47	-447	3,183	-14.04%	大賣/鉅額交易
2023/11/27	1	7.49	72.9	7.49	7.40	-71.9	3,176	-2.26%
2023/11/24	21.4	7.36	15.1	7.36	7.39	6.3	3,077	0.20%
2023/11/22	21.4	7.25	0	0.00	7.26	21.4	2,889	0.74%
2023/11/21	21.4	7.21	1	7.22	7.21	20.4	2,805	0.73%
2023/11/20	0.2	7.17	16	7.11	7.15	-15.8	2,735	-0.58%
2023/11/17	88	7.18	58	7.21	7.17	30	2,656	1.13%
2023/11/16	132	7.14	1,386	7.15	7.17	-1,254	2,643	-47.44%	大買/大賣/鉅額交易
2023/11/15	0	0.00	40	7.20	7.15	-40	2,622	-1.53%
2023/11/14	0	0.00	7	7.17	7.18	-7	2,629	-0.27%
2023/11/10	328	7.15	78	7.17	7.18	250	2,980	8.39%	大買/鉅額交易
2023/11/09	0	0.00	100	7.14	7.15	-100	2,937	-3.40%
2023/11/08	337	7.10	110	7.11	7.11	227	2,916	7.78%	大買/大賣/鉅額交易
2023/11/07	220	7.07	120	7.08	7.08	100	2,909	3.44%	大買/大賣/
2023/11/06	122	6.98	7	7.02	7.04	115	2,890	3.98%	大買/鉅額交易
2023/11/03	55	6.92	4	6.92	6.93	51	2,820	1.81%
2023/11/02	0	0.00	1	6.88	6.89	-1	2,817	-0.04%
2023/11/01	223	6.84	0	0.00	6.90	223	2,800	7.96%	大買/鉅額交易
2023/10/31	190	6.75	0	0.00	6.79	190	2,758	6.89%	大買/鉅額交易
2023/10/30	99	6.66	0	0.00	6.66	99	2,705	3.66%
2023/10/27	989	6.67	0	0.00	6.69	989	2,696	36.67%	大買/鉅額交易
2023/10/26	56	6.62	0	0.00	6.63	56	2,653	2.11%
2023/10/25	34	6.62	0	0.00	6.62	34	2,643	1.29%
2023/10/23	0	0.00	1	6.58	6.59	-1	2,647	-0.04%
2023/10/20	56	6.60	0	0.00	6.57	56	2,655	2.11%
2023/10/19	113	6.60	1	6.59	6.62	112	2,680	4.18%	大買/鉅額交易
2023/10/18	113	6.61	0	0.00	6.61	113	2,788	4.05%	大買/鉅額交易
2023/10/17	113	6.62	10	6.62	6.60	103	2,774	3.71%	大買/鉅額交易
2023/10/13	0	0.00	13.1	6.55	6.58	-13.1	2,781	-0.47%
2023/10/12	10	6.57	0	0.00	6.58	10	2,780	0.36%
2023/10/11	0	6.50	0	0.00	6.50	0	2,807	0.00%
2023/10/06	0.1	6.39	2	6.40	6.40	-1.9	2,797	-0.07%
2023/10/04	0	6.41	0	0.00	6.37	0	2,833	0.00%
2023/10/02	2	6.38	0	6.40	6.36	2	2,850	0.07%
2023/09/19	0	6.44	11	6.46	6.45	-11	3,006	-0.37%
2023/09/18	10	6.43	0	0.00	6.44	10	3,011	0.33%
2023/09/15	0	6.18	0	0.00	6.29	0	2,955	0.00%
2023/09/14	3,347	6.00	5.7	6.01	6.18	3,341.3	2,891	115.56%	大買/鉅額交易
2023/09/13	1,680	6.00	0	0.00	6.00	1,680	2,483	67.65%	大買/鉅額交易
2023/09/12	1	6.00	0	0.00	6.00	1	2,233	0.04%
2023/09/08	0.1	6.00	0	0.00	6.00	0.1	2,168	0.00%
2023/09/07	0	6.01	5	5.98	6.00	-5	2,187	-0.23%
2023/09/06	0.1	6.00	0	0.00	5.99	0.1	2,193	0.00%
2023/09/05	0	0.00	0.6	6.03	6.00	-0.6	2,194	-0.03%
2023/09/04	0.2	5.99	0	0.00	5.99	0.2	2,189	0.01%
2023/08/31	0	0.00	11.8	6.04	6.23	-11.8	2,225	-0.53%
2023/08/30	0	6.07	0	0.00	6.05	0	2,168	0.00%
2023/08/29	0	0.00	6.6	6.03	6.07	-6.6	2,185	-0.30%
2023/08/25	0.5	5.98	0	0.00	5.95	0.5	2,227	0.02%
2023/08/24	0	0.00	10	6.08	6.04	-10	2,214	-0.45%
2023/08/23	0	0.00	0.1	6.18	6.17	-0.1	2,205	0.00%
2023/08/22	0	6.26	5	6.30	6.28	-5	2,205	-0.23%
2023/08/21	0	6.31	0	0.00	6.32	0	2,204	0.00%
2023/08/18	25	6.42	3	6.42	6.41	22	2,202	1.00%
2023/08/17	0	0.00	5	6.35	6.31	-5	2,203	-0.23%
2023/08/16	65	6.07	84.8	6.04	6.24	-19.7	2,206	-0.89%
2023/08/15	0	0.00	2	6.42	6.42	-2	1,897	-0.11%
2023/08/14	0	6.49	0	0.00	6.45	0	1,911	0.00%
2023/08/11	21.1	6.51	4	6.50	6.51	17.1	1,929	0.88%
2023/08/10	0	6.49	1	6.51	6.48	-1	1,918	-0.05%
2023/08/09	0	6.45	10	6.47	6.49	-10	1,905	-0.52%
2023/08/08	0	6.49	10	6.45	6.45	-10	1,914	-0.52%
2023/08/07	0.3	6.40	0	0.00	6.40	0.3	1,903	0.01%
2023/08/04	0	6.38	0	0.00	6.40	0	1,911	0.00%
2023/08/02	10	6.35	0	0.00	6.35	10	1,916	0.52%
2023/08/01	10	6.40	0	0.00	6.42	10	1,908	0.52%
2023/07/31	2	6.49	3	6.47	6.45	-1	1,901	-0.05%
2023/07/28	0	0.00	5	6.52	6.51	-5	1,905	-0.26%
2023/07/27	0	6.49	0	0.00	6.51	0	1,903	0.00%
2023/07/26	6	6.43	0	0.00	6.40	6	1,910	0.31%
2023/07/21	1	6.65	0	0.00	6.65	1	1,872	0.05%
2023/07/20	0	6.28	5	6.33	6.30	-5	1,773	-0.28%
2023/07/19	10	6.31	0	0.00	6.29	10	1,782	0.56%
2023/07/18	1.2	6.32	16.6	6.34	6.35	-15.4	1,778	-0.86%
2023/07/17	0.2	6.38	1	6.35	6.39	-0.8	1,802	-0.04%
2023/07/14	0	6.31	0	0.00	6.42	0	1,841	0.00%
2023/07/13	3.2	6.28	0	0.00	6.28	3.2	1,835	0.17%
2023/07/12	1.3	6.30	0	0.00	6.27	1.3	1,863	0.07%
2023/07/11	1.2	6.28	0	0.00	6.33	1.2	1,880	0.06%
2023/07/10	0.5	6.33	5	6.27	6.27	-4.5	1,886	-0.24%
2023/07/07	2.1	6.39	0	0.00	6.40	2.1	1,901	0.11%
2023/07/06	1.6	6.34	0	0.00	6.32	1.6	1,924	0.08%
2023/07/05	3	6.52	0	0.00	6.45	3	1,929	0.16%
2023/07/04	0	6.65	2	6.62	6.63	-2	1,923	-0.10%
2023/07/03	0.1	6.64	0	0.00	6.64	0.1	1,933	0.01%
2023/06/30	1.2	6.65	0	0.00	6.69	1.2	1,917	0.06%
2023/06/29	2.1	6.60	0.3	6.66	6.68	1.8	1,940	0.09%
2023/06/28	2.1	6.66	0	0.00	6.65	2.1	2,024	0.10%
2023/06/27	0.7	6.73	0	0.00	6.69	0.7	2,096	0.03%
2023/06/26	0.2	6.74	1	6.74	6.75	-0.8	2,099	-0.04%
2023/06/21	0	6.97	0	0.00	6.81	0	2,126	0.00%
2023/06/20	4.3	6.90	0	0.00	6.84	4.3	2,151	0.20%
2023/06/19	11	6.85	4	6.92	6.99	7	2,126	0.33%
2023/06/16	65.6	6.85	1	6.83	6.84	64.6	2,104	3.07%
2023/06/15	3.1	6.83	12.3	6.77	6.81	-9.2	2,096	-0.44%
2023/06/14	0.1	6.78	6	6.78	6.78	-5.9	2,068	-0.29%
2023/06/13	3	6.71	3	6.78	6.78	0	2,088	0.00%
2023/06/12	1.3	6.70	0	0.00	6.68	1.3	2,068	0.06%
2023/06/08	0.2	6.76	0	0.00	6.74	0.2	2,081	0.01%
2023/06/07	2	6.77	2	6.76	6.78	0	2,080	0.00%
2023/06/06	2	6.77	20	6.76	6.76	-18	2,106	-0.85%
2023/06/05	2.2	6.71	0	0.00	6.71	2.2	2,132	0.10%
2023/06/02	1	6.66	0	0.00	6.67	1	2,125	0.05%
2023/06/01	1	6.63	0	0.00	6.68	1	2,151	0.05%
2023/05/31	0	6.68	0	0.00	6.63	0	2,162	0.00%
2023/05/30	0.2	6.71	0	0.00	6.68	0.2	2,138	0.01%
2023/05/29	0.2	6.72	6	6.73	6.71	-5.8	2,148	-0.27%
2023/05/26	0	0.00	0.6	6.68	6.70	-0.6	2,136	-0.03%
2023/05/25	0.2	6.76	0.4	6.71	6.71	-0.2	2,147	-0.01%
2023/05/24	0	0.00	13	6.77	6.75	-13	2,146	-0.61%
2023/05/23	0	6.79	5	6.77	6.78	-5	2,131	-0.23%
2023/05/22	0.3	6.78	8	6.83	6.80	-7.7	2,124	-0.36%
2023/05/19	0	0.00	7.6	6.72	6.77	-7.6	2,100	-0.36%
2023/05/18	3.4	6.71	0	0.00	6.67	3.4	2,054	0.17%
2023/05/17	0	0.00	22	6.66	6.70	-22	2,035	-1.08%
2023/05/16	1.1	6.60	9	6.60	6.62	-7.9	2,021	-0.39%
2023/05/15	0	0.00	15	6.57	6.56	-15	2,040	-0.74%
2023/05/12	0.2	6.62	0	0.00	6.60	0.2	2,044	0.01%
2023/05/11	2	6.63	0	0.00	6.62	2	2,049	0.10%
2023/05/10	15.2	6.65	50	6.64	6.66	-34.8	2,099	-1.66%
2023/05/09	20	6.67	0	0.00	6.64	20	2,128	0.94%
2023/05/08	0.1	6.60	0	0.00	6.63	0.1	2,154	0.00%
2023/05/05	1	6.63	0	0.00	6.63	1	2,231	0.04%
2023/05/03	0	0.00	3	6.58	6.58	-3	2,299	-0.13%
2023/05/02	0.4	6.57	0	0.00	6.55	0.4	2,325	0.02%
2023/04/27	54	6.65	2	6.63	6.62	52	2,364	2.20%
2023/04/26	2	6.59	1	6.59	6.62	1	2,353	0.04%
2023/04/25	0.2	6.59	1	6.56	6.55	-0.9	2,347	-0.04%
2023/04/24	0	0.00	3	6.60	6.61	-3	2,339	-0.13%
2023/04/21	2	6.57	2	6.55	6.56	0	2,362	0.00%
2023/04/20	0	0.00	26	6.56	6.53	-26	2,362	-1.10%
2023/04/19	9.2	6.63	3	6.62	6.62	6.2	2,380	0.26%
2023/04/18	3.2	6.79	3	6.77	6.76	0.2	2,343	0.01%
2023/04/17	10.1	6.71	4	6.74	6.78	6.1	2,319	0.26%
2023/04/14	2.2	6.60	22	6.59	6.63	-19.8	2,267	-0.87%
2023/04/12	3	6.58	5	6.58	6.57	-2	2,264	-0.09%
2023/04/11	0	6.55	1	6.56	6.55	-1	2,247	-0.04%
2023/04/10	1	6.59	0	0.00	6.50	1	2,217	0.05%
2023/04/07	10	6.47	0	0.00	6.49	10	2,187	0.46%
2023/04/06	7	6.48	2.7	6.49	6.48	4.3	2,157	0.20%
2023/03/31	2	6.46	0	0.00	6.47	2	2,130	0.09%
2023/03/30	0	0.00	15	6.44	6.45	-15	2,097	-0.72%
2023/03/29	13.1	6.50	35	6.48	6.50	-21.9	2,110	-1.04%
2023/03/28	0.1	6.28	1	6.30	6.32	-0.9	2,029	-0.04%
2023/03/22	0.1	6.16	0	0.00	6.14	0.1	1,938	0.01%
2023/03/21	5	6.13	15.1	6.14	6.13	-10.1	2,002	-0.50%
2023/03/17	10.1	6.07	15	6.08	6.03	-4.9	2,109	-0.23%
2023/03/16	0	6.03	4	6.06	6.02	-4	2,166	-0.18%
2023/03/15	0.2	6.03	0	0.00	6.01	0.2	2,145	0.01%
2023/03/14	1	6.01	0	0.00	6.02	1	2,150	0.05%
2023/03/13	0.1	6.05	0	0.00	6.02	0.1	2,152	0.00%
2023/03/10	0.1	6.10	4	6.06	6.07	-3.9	2,122	-0.18%
2023/03/09	2.4	6.10	0	0.00	6.09	2.4	2,122	0.11%
2023/03/08	2	6.10	0	0.00	6.11	2	2,088	0.10%
2023/03/07	0	6.19	0	0.00	6.15	0	2,041	0.00%
2023/03/06	0	0.00	1	6.17	6.14	-1	2,034	-0.05%
2023/03/02	1	6.15	0	0.00	6.18	1	2,016	0.05%
2023/03/01	0	0.00	300.2	6.19	6.18	-300.2	2,008	-14.94%	大賣/鉅額交易
2023/02/24	0	0.00	1	6.25	6.21	-1	2,001	-0.05%
2023/02/23	2.1	6.22	0	0.00	6.23	2.1	1,999	0.10%
2023/02/22	0.1	6.24	9	6.25	6.24	-8.9	2,000	-0.44%
2023/02/20	0	0.00	10	6.25	6.26	-10	2,041	-0.49%
2023/02/17	1	6.23	7	6.20	6.23	-6	2,035	-0.29%
2023/02/16	0	0.00	1	6.25	6.22	-1	2,037	-0.05%
2023/02/15	0.1	6.26	0	0.00	6.22	0.1	2,043	0.00%
2023/02/14	0.3	6.27	0	0.00	6.24	0.3	2,044	0.02%
2023/02/13	0	6.30	0	0.00	6.29	0	2,029	0.00%
2023/02/10	1	6.28	0	0.00	6.28	1	1,997	0.05%
2023/02/09	0.2	6.31	0	0.00	6.26	0.2	1,995	0.01%
2023/02/08	0.3	6.29	0	0.00	6.29	0.3	1,992	0.02%
2023/02/06	5.2	6.22	2	6.24	6.28	3.2	1,903	0.17%
2023/02/03	1	6.26	12	6.27	6.35	-11	1,874	-0.59%
2023/02/02	0	0.00	20	6.20	6.22	-20	1,807	-1.11%
2023/01/31	5	6.21	2	6.19	6.20	3	1,734	0.17%
2023/01/30	0.1	6.19	65	6.20	6.15	-64.9	1,711	-3.79%
2023/01/17	0.1	6.00	0	0.00	6.02	0.1	1,665	0.01%
2023/01/16	0.2	5.98	0	0.00	6.00	0.2	1,664	0.01%
2023/01/13	0.2	5.97	0	0.00	5.98	0.2	1,659	0.01%
2023/01/12	0.3	6.00	0	0.00	6.00	0.3	1,671	0.02%
2023/01/11	2.2	6.05	0	0.00	6.02	2.2	1,660	0.13%
2023/01/09	0	0.00	16	6.11	6.14	-16	1,636	-0.98%
2023/01/06	4.2	6.03	0	0.00	6.02	4.2	1,596	0.26%
2023/01/05	11.2	6.04	0	0.00	6.02	11.2	1,611	0.69%
2023/01/03	0.2	6.03	10	6.03	6.00	-9.9	1,624	-0.61%
2022/12/30	1	6.10	30	6.09	6.10	-29	1,624	-1.78%
2022/12/29	1	5.90	0.7	5.92	5.93	0.3	1,601	0.02%
2022/12/28	0	5.98	0	0.00	5.90	0	1,604	0.00%
2022/12/27	3.2	5.98	0	0.00	5.99	3.2	1,619	0.19%
2022/12/26	4	5.98	0	0.00	5.98	4	1,646	0.24%
2022/12/23	5	5.93	0	0.00	5.94	5	1,647	0.30%
2022/12/22	2	5.97	0	0.00	5.97	2	1,668	0.12%
2022/12/20	0	5.90	0	0.00	5.91	0	1,681	0.00%
2022/12/19	2	5.97	2	6.00	5.96	0	1,685	0.00%
2022/12/16	9	6.01	15	6.04	5.99	-6	1,691	-0.35%
2022/12/15	0	5.99	1	6.00	5.99	-1	1,678	-0.06%
2022/12/14	0	0.00	1	5.99	5.98	-1	1,681	-0.06%
2022/12/13	6.7	5.85	1	5.95	5.97	5.7	1,640	0.35%
2022/12/12	2	5.90	10	5.97	5.92	-8	1,574	-0.51%
2022/12/09	11.3	6.02	2	6.04	6.00	9.3	1,513	0.61%
2022/12/08	10.2	6.03	5	6.05	6.03	5.2	1,465	0.36%
2022/12/07	6	6.13	0	0.00	6.12	6	1,409	0.43%
2022/12/06	0.2	6.22	0	0.00	6.13	0.2	1,407	0.02%
2022/12/05	0.2	6.21	0.5	6.23	6.21	-0.2	1,399	-0.02%
2022/12/02	0	0.00	1	6.25	6.24	-1	1,406	-0.07%
2022/12/01	0	0.00	18	6.21	6.22	-18	1,409	-1.28%
2022/11/28	5	6.17	0	0.00	6.17	5	1,389	0.36%
2022/11/25	5	6.23	0	0.00	6.22	5	1,434	0.35%
2022/11/24	1	6.13	10	6.14	6.15	-9	1,415	-0.64%
2022/11/22	11.1	6.09	0	0.00	6.09	11.1	1,411	0.79%
2022/11/21	3	6.12	0	0.00	6.12	3	1,410	0.22%
2022/11/18	0	0.00	25	6.11	6.13	-25	1,427	-1.75%
2022/11/17	1	6.13	1.6	6.15	6.14	-0.6	1,422	-0.04%
2022/11/16	0	6.23	0	0.00	6.15	0	1,398	0.00%
2022/11/15	21	6.27	0	0.00	6.24	21	1,392	1.51%
2022/11/14	2	6.27	1	6.27	6.25	1	1,399	0.07%
2022/11/11	1	6.22	7	6.25	6.24	-6	1,393	-0.43%
2022/11/10	0	0.00	5	6.25	6.25	-5	1,397	-0.36%
2022/11/09	20	6.22	0	0.00	6.24	20	1,413	1.42%
2022/11/08	10.2	6.22	0	0.00	6.22	10.2	1,418	0.72%
2022/11/07	10	6.20	0	0.00	6.24	10	1,428	0.70%
2022/11/04	0.2	6.22	0	0.00	6.22	0.2	1,447	0.01%
2022/11/03	0.1	6.26	0	0.00	6.23	0.1	1,445	0.01%
2022/11/02	0.1	6.27	0	0.00	6.26	0.1	1,458	0.01%
2022/10/25	0	0.00	1	6.32	6.29	-1	1,690	-0.06%
2022/10/21	0	6.23	0	0.00	6.20	0	1,666	0.00%
2022/10/19	0	0.00	2	6.22	6.21	-2	1,684	-0.12%
2022/10/12	0.1	6.14	0	0.00	6.18	0.1	1,930	0.01%
2022/10/11	0	6.17	19	6.14	6.16	-19	1,976	-0.96%
2022/10/06	2.2	6.18	0	0.00	6.18	2.2	2,004	0.11%
2022/10/05	0	6.32	2	6.32	6.29	-2	2,006	-0.10%
2022/10/04	1	6.29	0	0.00	6.30	1	2,061	0.05%
2022/10/03	2	6.30	0	0.00	6.30	2	2,078	0.10%
2022/09/29	0	0.00	2	6.52	6.53	-2	2,130	-0.09%
2022/09/28	0.3	6.46	11	6.41	6.50	-10.7	2,161	-0.50%
2022/09/27	1.1	6.43	0	0.00	6.43	1.1	2,259	0.05%
2022/09/26	1.1	6.42	7	6.40	6.40	-6	2,424	-0.25%
2022/09/23	2	6.55	26	6.56	6.54	-24	2,469	-0.97%
2022/09/22	1	6.62	301.3	6.55	6.57	-300.3	2,510	-11.96%	大賣/鉅額交易
2022/09/21	0	6.71	326.1	6.62	6.67	-326.1	2,543	-12.82%	大賣/鉅額交易
2022/09/20	0	0.00	1	6.70	6.70	-1	2,574	-0.04%
2022/09/19	0	6.80	1	6.72	6.74	-1	2,630	-0.04%
2022/09/15	0	0.00	4	6.80	6.80	-4	2,841	-0.14%
2022/09/14	1	6.76	13.3	6.76	6.80	-12.3	2,874	-0.43%
2022/09/12	0	0.00	4	6.79	6.81	-4	2,968	-0.13%
2022/09/08	10	6.78	10	6.77	6.79	0	3,034	0.00%
2022/09/07	2	6.78	11	6.76	6.76	-9	3,065	-0.29%
2022/09/06	0	0.00	38	6.85	6.84	-38	3,197	-1.19%
2022/09/05	5	6.82	0	0.00	6.81	5	3,232	0.15%
2022/09/01	6	6.85	0	0.00	6.83	6	3,288	0.18%
2022/08/25	0	0.00	50	7.00	6.99	-50	3,288	-1.52%
2022/08/24	1	6.95	0	0.00	6.94	1	3,279	0.03%
2022/08/22	1	6.90	0	0.00	6.92	1	3,302	0.03%
2022/08/18	1	6.97	0	0.00	6.94	1	3,317	0.03%
2022/08/15	25	7.02	0	0.00	7.05	25	3,364	0.74%
2022/08/12	0	0.00	0.7	7.01	7.04	-0.7	3,377	-0.02%
2022/08/10	0	0.00	27	7.05	7.01	-27	3,424	-0.79%
2022/08/09	0	0.00	30	7.00	6.98	-30	3,431	-0.87%
2022/08/08	0	0.00	196	7.00	7.01	-196	3,437	-5.70%	大賣/鉅額交易
2022/08/05	0	0.00	36	6.88	6.88	-36	3,392	-1.06%
2022/08/04	6.1	6.81	2	6.92	6.85	4.1	3,405	0.12%
2022/08/03	23	6.76	0	0.00	6.79	23	3,360	0.68%
2022/08/02	41	6.76	0.2	6.80	6.81	40.8	3,359	1.21%
2022/08/01	0	0.00	0.2	6.89	6.84	-0.2	3,404	-0.01%
2022/07/28	0	6.89	0	0.00	6.89	0	3,533	0.00%
2022/07/27	0	0.00	29	6.83	6.90	-29	3,651	-0.79%
2022/07/26	45	6.76	0	0.00	6.79	45	3,709	1.21%
2022/07/25	13	6.75	0	0.00	6.85	13	3,825	0.34%
2022/07/22	37	6.82	0	0.00	6.80	37	3,951	0.94%
2022/07/21	35	6.92	6.6	6.91	6.90	28.4	4,128	0.69%
2022/07/20	150	7.05	1.6	6.99	7.00	148.4	4,214	3.52%	大買/鉅額交易
2022/07/19	3	7.12	0	0.00	7.11	3	4,201	0.07%
2022/07/18	2	7.14	0	0.00	7.14	2	4,212	0.05%
2022/07/15	0	0.00	10	7.15	7.21	-10	4,200	-0.24%
2022/07/14	17	7.15	0	0.00	7.18	17	4,241	0.40%
2022/07/13	3	7.25	1	7.25	7.20	2	4,313	0.05%
2022/07/12	25.3	7.19	4	7.18	7.19	21.3	4,462	0.48%
2022/07/11	155	7.26	2	7.26	7.23	153	4,681	3.27%	大買/鉅額交易
2022/07/08	61.7	7.38	0	0.00	7.35	61.7	4,702	1.31%
2022/07/06	16	7.49	1	7.63	7.50	15	4,751	0.32%
2022/07/05	0	0.00	123	7.61	7.63	-123	4,794	-2.57%	大賣/鉅額交易
2022/07/04	1	7.26	159	7.52	7.54	-158	4,739	-3.33%	大賣/鉅額交易
2022/07/01	1	7.24	7	7.33	7.24	-6	4,661	-0.13%
2022/06/30	4	7.28	1.2	7.27	7.30	2.8	4,632	0.06%
2022/06/29	2	7.44	6	7.42	7.46	-4	4,621	-0.09%
2022/06/28	1	7.35	2	7.42	7.44	-1	4,700	-0.02%
2022/06/27	14	7.36	40	7.37	7.35	-26	4,718	-0.55%
2022/06/24	46	7.45	3	7.40	7.45	43	4,711	0.91%
2022/06/21	0	0.00	6	7.17	7.25	-6	4,499	-0.13%
2022/06/20	0	7.10	22	7.10	7.10	-22	4,461	-0.49%
2022/06/17	2	7.08	0	0.00	7.05	2	4,448	0.04%
2022/06/16	0	0.00	4	7.22	7.15	-4	4,422	-0.09%
2022/06/15	74	7.22	29.4	7.19	7.31	44.6	4,439	1.00%
2022/06/14	6	7.08	9.6	7.07	7.07	-3.6	4,383	-0.08%
2022/06/13	2	7.02	2	7.11	7.06	0	4,409	0.00%
2022/06/10	5	7.09	2	7.09	7.08	3	4,439	0.07%
2022/06/09	2	7.10	0	0.00	7.10	2	4,459	0.04%
2022/06/07	0	0.00	70	7.09	7.08	-70	4,523	-1.55%
2022/06/06	1	7.11	0	0.00	7.11	1	4,566	0.02%
2022/06/02	0	7.11	0	0.00	7.11	0	4,670	0.00%
2022/05/30	0	7.09	0	0.00	7.10	0	5,187	0.00%
2022/05/27	0	0.00	4.7	7.16	7.12	-4.7	5,843	-0.08%
2022/05/24	0	7.08	33	7.09	7.06	-33	6,001	-0.55%
2022/05/23	0	0.00	2.1	7.12	7.12	-2.1	6,000	-0.04%
2022/05/20	0	0.00	10	7.21	7.19	-10	6,042	-0.17%
2022/05/19	0	0.00	1	7.16	7.14	-1	6,042	-0.02%
2022/05/18	0	0.00	12	7.18	7.19	-12	6,052	-0.20%
2022/05/17	0.1	7.12	10	7.16	7.12	-9.9	6,007	-0.16%
2022/05/16	0	0.00	1	7.15	7.12	-1	6,004	-0.02%
2022/05/13	0	0.00	1	7.07	7.09	-1	5,998	-0.02%
2022/05/12	3	7.06	5	7.04	7.03	-2	6,003	-0.03%
2022/05/11	0	0.00	85	7.23	7.24	-85	5,976	-1.42%
2022/05/10	0	0.00	3	7.04	7.17	-3	5,969	-0.05%
2022/05/09	5	7.03	7	7.05	7.06	-2	5,944	-0.03%
2022/05/05	2	7.26	4	7.24	7.28	-2	5,916	-0.03%
2022/05/04	8	7.28	17	7.12	7.02	-9	5,831	-0.15%
2022/05/03	61	7.36	47.8	7.41	7.33	13.2	5,769	0.23%
2022/04/29	6	7.45	80.3	7.52	7.56	-74.3	5,757	-1.29%
2022/04/28	8	7.28	32	7.42	7.37	-24	5,666	-0.42%
2022/04/27	42	7.46	19	7.49	7.49	23	5,571	0.41%
2022/04/26	17	7.24	43	7.31	7.37	-26	5,374	-0.48%
2022/04/25	10	7.17	0.1	7.13	7.17	9.9	5,281	0.19%
2022/04/22	0	0.00	23.9	7.07	7.09	-23.9	5,177	-0.46%
2022/04/21	3	7.01	0	0.00	7.06	3	5,143	0.06%
2022/04/20	1	6.99	19	7.00	7.09	-18	5,116	-0.35%
2022/04/19	10	7.13	8	7.07	7.03	2	5,064	0.04%
2022/04/18	40.2	6.91	50	6.94	7.05	-9.8	5,001	-0.20%
2022/04/15	30.1	7.13	4	7.09	6.93	26.1	4,844	0.54%
2022/04/14	0	6.82	0	0.00	6.82	0	4,591	0.00%
2022/04/12	8	6.75	0.6	6.77	6.81	7.5	4,545	0.16%
2022/04/11	20	6.78	20	6.80	6.74	0	4,571	0.00%
2022/04/08	20	6.69	1	6.72	6.74	19	4,664	0.41%
2022/04/07	20	6.74	0.1	6.69	6.70	19.9	4,612	0.43%
2022/04/06	0	6.67	0	0.00	6.65	0	4,556	0.00%
2022/04/01	0.1	6.68	0	0.00	6.65	0.1	4,544	0.00%
2022/03/31	0	6.75	10	6.68	6.70	-10	4,547	-0.22%
2022/03/30	0	6.61	5	6.63	6.62	-5	4,440	-0.11%
2022/03/29	0	6.59	14	6.59	6.58	-14	4,397	-0.32%
2022/03/28	5	6.60	0	0.00	6.60	5	4,358	0.12%
2022/03/24	20	6.64	0	0.00	6.66	20	4,368	0.46%
2022/03/23	1	6.65	2	6.64	6.63	-1	4,408	-0.02%
2022/03/22	10	6.71	16	6.65	6.68	-6	4,398	-0.14%
2022/03/21	9	6.76	0	0.00	6.71	9	4,393	0.20%
2022/03/18	2.5	6.67	0.6	6.70	6.79	1.9	4,382	0.04%
2022/03/17	12	6.69	8	6.70	6.67	4	4,336	0.09%
2022/03/16	3	6.62	15	6.57	6.65	-12	4,270	-0.28%
2022/03/15	0	0.00	52.7	6.51	6.53	-52.7	4,235	-1.24%
2022/03/14	5	6.51	0	0.00	6.49	5	4,225	0.12%
2022/03/11	7	6.52	2	6.52	6.50	5	4,214	0.12%
2022/03/10	2	6.55	1.3	6.56	6.55	0.7	4,205	0.02%
2022/03/09	0	0.00	7	6.60	6.55	-7	4,168	-0.17%
2022/03/08	4	6.51	25	6.55	6.52	-21	4,133	-0.51%
2022/03/07	5	6.63	100	6.58	6.63	-95	4,031	-2.36%
2022/03/04	100	6.74	32	6.87	6.87	68	3,932	1.73%
2022/03/03	22	6.64	120	6.59	6.66	-98	3,724	-2.63%	大賣/
2022/03/02	192	6.61	59.4	6.55	6.70	132.6	3,581	3.70%	大買/鉅額交易
2022/03/01	8	7.18	4	7.18	7.18	4	2,923	0.14%
2022/02/25	2	7.97	0	0.00	7.97	2	2,798	0.07%
2022/02/24	2	8.01	0	0.00	7.94	2	2,825	0.07%
2022/02/22	1	8.03	13	8.01	8.03	-12	2,787	-0.43%
2022/02/21	0	0.00	1	8.07	8.07	-1	2,756	-0.04%
2022/02/18	5	8.10	0	0.00	8.09	5	2,763	0.18%
2022/02/17	1.5	8.06	0	0.00	8.08	1.5	2,754	0.06%
2022/02/16	0	0.00	1	8.11	8.12	-1	2,763	-0.04%
2022/02/14	1	8.02	6	8.04	8.07	-5	2,810	-0.18%
2022/02/11	0.2	8.17	0	0.00	8.13	0.2	2,830	0.01%
2022/02/10	0	0.00	2	8.16	8.19	-2	2,905	-0.07%
2022/02/09	2	8.07	0	0.00	8.11	2	3,100	0.06%
2022/02/08	0	0.00	1	8.07	8.07	-1	3,100	-0.03%
2022/02/07	1	8.00	10	8.01	8.04	-9	3,106	-0.29%
2022/01/26	12	7.93	0	0.00	7.95	12	3,126	0.38%
2022/01/25	13	7.95	0	0.00	7.92	13	3,121	0.42%
2022/01/24	2	8.04	1	8.03	8.02	1	3,096	0.03%
2022/01/21	1	8.06	0.3	8.09	8.08	0.7	3,052	0.02%
2022/01/18	0	0.00	5	8.14	8.11	-5	3,057	-0.16%
2022/01/17	2	8.13	0	0.00	8.11	2	3,027	0.07%
2022/01/14	0.1	8.14	40	8.14	8.15	-39.9	3,027	-1.32%
2022/01/13	4	8.18	0	0.00	8.17	4	3,019	0.13%
2022/01/12	1.1	8.19	0	0.00	8.19	1.1	3,009	0.04%
2022/01/07	5.1	8.22	2	8.22	8.22	3.1	2,995	0.10%
2022/01/06	0.1	8.31	0	0.00	8.26	0.1	2,983	0.00%
2022/01/05	0	0.00	6.3	8.32	8.35	-6.3	2,996	-0.21%
2022/01/04	1.1	8.43	2	8.38	8.40	-0.9	2,972	-0.03%
2022/01/03	27	8.33	29	8.57	8.54	-2	2,886	-0.07%
2021/12/30	6.1	8.21	5	8.25	8.22	1.1	2,726	0.04%
2021/12/29	0.3	8.28	10	8.30	8.28	-9.7	2,704	-0.36%
2021/12/28	0.5	8.23	10	8.21	8.20	-9.5	2,676	-0.35%
2021/12/27	5	8.19	2	8.20	8.22	3	2,669	0.11%
2021/12/24	2	8.20	6.6	8.19	8.19	-4.6	2,676	-0.17%
2021/12/23	6.1	8.21	0	0.00	8.19	6.1	2,674	0.23%
2021/12/22	0.1	8.16	0	0.00	8.21	0.1	2,689	0.00%
2021/12/21	5.1	8.17	0	0.00	8.17	5.1	2,687	0.19%
2021/12/20	2	8.16	1.6	8.16	8.19	0.4	2,724	0.01%
2021/12/17	6	8.22	0	0.00	8.04	6	2,700	0.22%
2021/12/16	0	0.00	1	8.24	8.23	-1	2,644	-0.04%
2021/12/15	0.1	8.22	0	0.00	8.19	0.1	2,651	0.00%
2021/12/14	5	8.20	2	8.22	8.20	3	2,650	0.11%
2021/12/13	1	8.27	0	0.00	8.27	1	2,643	0.04%
2021/12/10	1	8.29	0	0.00	8.27	1	2,673	0.04%
2021/12/09	2.1	8.35	5	8.36	8.32	-2.9	2,677	-0.11%
2021/12/08	15	8.36	10	8.42	8.38	5	2,696	0.19%
2021/12/07	3.1	8.20	2.3	8.20	8.20	0.8	2,631	0.03%
2021/12/06	0.1	8.26	0	0.00	8.22	0.1	2,620	0.00%
2021/12/03	5	8.22	0	0.00	8.26	5	2,610	0.19%
2021/12/02	0.1	8.26	0	0.00	8.22	0.1	2,604	0.00%
2021/12/01	0	0.00	7	8.35	8.38	-7	2,599	-0.27%
2021/11/30	8	8.24	30	8.32	8.18	-22	2,595	-0.85%
2021/11/29	0.2	8.26	0	0.00	8.22	0.2	2,567	0.01%
2021/11/26	5.1	8.40	50	8.31	8.31	-45	2,554	-1.76%
2021/11/25	1	8.50	0	0.00	8.49	1	2,525	0.04%
2021/11/24	7	8.47	17	8.48	8.50	-10	2,534	-0.39%
2021/11/23	32	8.54	0	0.00	8.50	32	2,549	1.25%
2021/11/22	7	8.43	4.3	8.45	8.46	2.7	2,646	0.10%
2021/11/19	6.1	8.40	8	8.45	8.42	-1.9	2,674	-0.07%
2021/11/18	6	8.37	5	8.41	8.41	1	2,664	0.04%
2021/11/17	1.6	8.37	0	0.00	8.39	1.6	2,654	0.06%
2021/11/16	10.1	8.42	0	0.00	8.39	10.1	2,664	0.38%
2021/11/15	0.1	8.43	0	0.00	8.43	0.1	2,677	0.00%
2021/11/12	0	0.00	14	8.46	8.43	-14	2,684	-0.52%
2021/11/11	3.1	8.62	2	8.59	8.54	1.1	2,656	0.04%
2021/11/10	7	8.55	0	0.00	8.54	7	2,651	0.26%
2021/11/09	3.5	8.60	9	8.60	8.60	-5.5	2,642	-0.21%
2021/11/08	63	8.68	40	8.71	8.78	23	2,560	0.90%
2021/11/05	6	8.40	2	8.38	8.40	4	2,346	0.17%
2021/11/04	3	8.45	0	0.00	8.36	3	2,352	0.13%
2021/11/03	8	8.30	2	8.25	8.40	6	2,354	0.25%
2021/11/02	0	0.00	2	8.36	8.28	-2	2,385	-0.08%
2021/10/27	11	8.31	2	8.40	8.40	9	2,587	0.35%
2021/10/26	0	0.00	2	8.24	8.28	-2	2,564	-0.08%
2021/10/25	5	8.16	0.3	8.17	8.18	4.7	2,554	0.18%
2021/10/22	0	0.00	3	8.22	8.16	-3	2,604	-0.12%
2021/10/21	0	0.00	13	8.20	8.19	-13	2,620	-0.50%
2021/10/18	0	0.00	5	8.13	8.11	-5	2,664	-0.19%
2021/10/15	0	0.00	5	8.10	8.14	-5	2,723	-0.18%
2021/10/14	5	8.06	0	0.00	8.06	5	2,756	0.18%
2021/10/12	1	8.09	0.3	8.06	8.05	0.7	2,780	0.02%
2021/10/08	0	0.00	2	8.18	8.12	-2	2,802	-0.07%
2021/10/07	0	0.00	14	8.09	8.16	-14	2,838	-0.49%
2021/10/06	2	8.05	15	8.03	8.02	-13	2,862	-0.46%
2021/10/05	0.1	8.03	0	0.00	8.08	0.1	2,898	0.00%
2021/10/04	3	8.03	0	0.00	8.01	3	2,919	0.10%
2021/10/01	3	8.08	5	8.10	8.05	-2	2,925	-0.07%
2021/09/30	1	8.14	0	0.00	8.18	1	2,904	0.03%
2021/09/28	0.1	8.28	0	0.00	8.24	0.1	3,003	0.00%
2021/09/27	25	8.26	0.5	8.28	8.31	24.5	3,052	0.80%
2021/09/23	1	8.20	22	8.20	8.19	-21	3,089	-0.68%
2021/09/22	13	8.18	0	0.00	8.19	13	3,144	0.41%
2021/09/16	10	8.37	0	0.00	8.28	10	3,172	0.32%
2021/09/15	0	0.00	13	8.34	8.38	-13	3,171	-0.41%
2021/09/14	20	8.26	2	8.28	8.20	18	3,162	0.57%
2021/09/13	10	8.34	21.3	8.33	8.29	-11.3	3,187	-0.35%
2021/09/10	2.1	8.14	3	8.16	8.15	-0.9	3,229	-0.03%
2021/09/09	2	8.11	0	0.00	8.12	2	3,285	0.06%
2021/09/08	0.3	8.09	2	8.12	8.11	-1.7	3,322	-0.05%
2021/09/07	6	8.18	0	0.00	8.18	6	3,681	0.16%
2021/09/06	0	8.21	1.3	8.24	8.25	-1.3	3,717	-0.04%
2021/09/03	0	0.00	3.4	8.29	8.29	-3.4	3,738	-0.09%
2021/09/01	0	0.00	16.6	8.33	8.33	-16.6	3,936	-0.42%
2021/08/31	0	0.00	1	8.35	8.32	-1	4,044	-0.02%
2021/08/30	0	0.00	0.5	8.36	8.37	-0.5	4,358	-0.01%
2021/08/27	41	8.40	0	0.00	8.38	41	4,391	0.93%
2021/08/26	18	8.47	16	8.53	8.46	2	4,661	0.04%
2021/08/25	15	8.10	12	8.22	8.20	3	4,638	0.06%
2021/08/24	0	0.00	1	8.02	8.00	-1	4,613	-0.02%
2021/08/23	8	8.03	3	8.05	8.03	5	4,667	0.11%
2021/08/20	1	7.98	0	0.00	7.98	1	4,728	0.02%
2021/08/19	5	8.03	0	0.00	8.02	5	4,785	0.10%
2021/08/18	20.1	8.02	0	0.00	8.11	20.1	4,786	0.42%
2021/08/17	2	8.08	11	8.07	8.06	-9	5,048	-0.18%
2021/08/16	15	8.14	1	8.08	8.07	14	5,094	0.27%
2021/08/13	30	8.19	2	8.26	8.19	28	5,123	0.55%
2021/08/12	7	8.20	19.7	8.22	8.22	-12.7	5,173	-0.24%
2021/08/11	17.3	8.20	0	0.00	8.16	17.3	5,226	0.33%
2021/08/09	1	8.28	0	0.00	8.31	1	5,476	0.02%
2021/08/06	40	8.43	6.6	8.46	8.43	33.4	5,548	0.60%
2021/08/05	24	8.64	24	8.70	8.70	0	5,627	0.00%
2021/08/03	23	8.15	7	8.15	8.15	16	5,889	0.27%
2021/08/02	3.1	8.09	0	0.00	8.10	3.1	5,972	0.05%
2021/07/30	5	8.05	0	0.00	8.04	5	6,027	0.08%
2021/07/28	1.1	8.00	0	0.00	8.03	1.1	6,187	0.02%
2021/07/27	16	8.17	0	0.00	8.15	16	6,600	0.24%
2021/07/23	2	8.25	0	0.00	8.24	2	6,908	0.03%
2021/07/22	0	0.00	1	8.24	8.20	-1	7,386	-0.01%
2021/07/21	5.1	8.25	2	8.30	8.16	3.1	7,713	0.04%
2021/07/20	5.1	8.33	1	8.36	8.29	4.1	7,859	0.05%
2021/07/19	0.2	8.48	0	0.00	8.44	0.2	8,091	0.00%
2021/07/16	10	8.60	5	8.45	8.51	5	8,655	0.06%
2021/07/15	2.3	8.31	3	8.37	8.40	-0.7	9,118	-0.01%
2021/07/14	16.4	8.32	10	8.31	8.31	6.4	9,302	0.07%
2021/07/13	1.3	8.50	13.3	8.50	8.42	-12	9,671	-0.12%
2021/07/12	4	8.50	0	0.00	8.50	4	10,235	0.04%
2021/07/09	8	8.55	0	0.00	8.51	8	10,265	0.08%
2021/07/08	2	8.60	0	0.00	8.58	2	10,347	0.02%
2021/07/07	0	0.00	31.5	8.58	8.56	-31.5	10,464	-0.30%
2021/07/06	2	8.65	4	8.61	8.61	-2	10,826	-0.02%
2021/07/05	0	0.00	2	8.69	8.69	-2	10,884	-0.02%
2021/07/02	10	8.71	0	0.00	8.68	10	11,106	0.09%
2021/07/01	17	8.71	2	8.74	8.72	15	11,102	0.14%
2021/06/30	6	8.72	2.7	8.71	8.71	3.3	11,134	0.03%
2021/06/29	16	8.76	0	0.00	8.71	16	11,209	0.14%
2021/06/28	16.6	8.81	0	0.00	8.81	16.6	11,209	0.15%
2021/06/24	10	8.84	0	0.00	8.82	10	11,255	0.09%
2021/06/23	1	8.85	2	8.80	8.85	-1	11,294	-0.01%
2021/06/22	10	8.88	0	0.00	8.77	10	11,323	0.09%
2021/06/21	18	8.86	1	8.92	8.80	17	11,331	0.15%
2021/06/18	28.4	9.01	0	0.00	8.98	28.4	11,358	0.25%
2021/06/17	0	0.00	9	9.06	9.06	-9	11,351	-0.08%
2021/06/16	9	9.25	11	9.12	9.14	-2	11,382	-0.02%
2021/06/15	11	8.99	1	9.03	8.95	10	11,079	0.09%
2021/06/11	15	9.05	2	9.04	9.01	13	11,101	0.12%
2021/06/10	3	9.20	10	9.07	9.07	-7	11,123	-0.06%
2021/06/09	13	9.05	11	9.18	9.01	2	11,013	0.02%
2021/06/08	18	9.31	32	9.28	9.19	-14	11,010	-0.13%
2021/06/07	31	9.20	12	9.21	9.18	19	10,956	0.17%
2021/06/04	6	9.09	10	9.03	9.01	-4	10,668	-0.04%
2021/06/03	35	9.05	9	9.14	9.17	26	10,671	0.24%
2021/06/02	12	8.89	32	8.85	8.85	-20	10,442	-0.19%
2021/05/31	56	8.80	3	8.79	8.71	53	11,321	0.47%
2021/05/28	58	8.77	1	8.79	8.78	57	11,332	0.50%
2021/05/27	0	8.67	6	8.59	8.65	-6	11,385	-0.05%
2021/05/26	0	0.00	1	8.59	8.59	-1	11,394	-0.01%
2021/05/25	342	8.60	70.5	8.51	8.62	271.5	11,432	2.37%	大買/鉅額交易
2021/05/24	100	8.30	72	8.40	8.32	28	11,239	0.25%
2021/05/21	25	8.26	0	0.00	8.33	25	11,297	0.22%
2021/05/20	81	8.30	3	8.29	8.21	78	11,338	0.69%
2021/05/19	1	8.35	1	8.30	8.32	0	11,303	0.00%
2021/05/18	8	8.29	11	8.25	8.34	-3	11,332	-0.03%
2021/05/17	10	7.72	5	7.75	7.70	5	11,270	0.04%
2021/05/14	9	8.33	2	8.41	8.30	7	11,165	0.06%
2021/05/13	18	8.28	1	8.00	8.26	17	11,102	0.15%
2021/05/12	12.2	8.64	42	8.72	8.38	-29.8	10,991	-0.27%
2021/05/11	20	9.30	5	9.17	9.18	15	10,732	0.14%
2021/05/10	2.2	9.55	0	0.00	9.55	2.2	10,601	0.02%
2021/05/07	15	9.52	0	0.00	9.56	15	10,595	0.14%
2021/05/06	3	9.45	11	9.55	9.44	-8	10,604	-0.08%
2021/05/05	11	9.52	0	0.00	9.45	11	10,613	0.10%
2021/05/04	114	9.70	84	9.64	9.56	30	10,684	0.28%	大買/
2021/05/03	88	9.85	35	9.97	9.76	53	10,301	0.51%
2021/04/29	11	10.10	2	10.00	10.05	9	10,227	0.09%
2021/04/28	30	10.02	36	10.14	10.15	-6	10,164	-0.06%
2021/04/27	14.1	10.15	10	10.05	10.00	4.1	9,889	0.04%
2021/04/26	13	10.00	14	9.94	9.92	-1	9,610	-0.01%
2021/04/23	35	9.94	562	10.00	9.93	-527	9,560	-5.51%	大賣/鉅額交易
2021/04/22	115	9.87	37.9	9.90	9.80	77.1	9,425	0.82%	大買/
2021/04/21	589	10.39	212.3	10.30	10.35	376.7	9,052	4.16%	大買/大賣/鉅額交易
2021/04/20	16.1	10.10	57.7	10.11	10.15	-41.6	8,888	-0.47%
2021/04/19	20	10.03	209	10.05	10.05	-189	8,855	-2.13%	大賣/鉅額交易
2021/04/16	25	9.90	78	9.86	9.85	-53	8,650	-0.61%
2021/04/15	0	0.00	4	9.70	9.65	-4	8,209	-0.05%
2021/04/14	1	9.55	0	0.00	9.58	1	8,269	0.01%
2021/04/13	37	9.74	107	9.80	9.64	-70	8,816	-0.79%	大賣/
2021/04/12	53.9	9.82	31	9.80	9.79	22.9	8,853	0.26%
2021/04/09	8	9.62	12	9.60	9.59	-4	9,085	-0.04%
2021/04/08	37	9.77	24	9.77	9.69	13	9,095	0.14%
2021/04/07	20	9.56	0	0.00	9.55	20	8,935	0.22%
2021/04/06	2	9.58	14	9.58	9.55	-12	9,138	-0.13%
2021/04/01	4	9.58	4	9.63	9.59	0	9,199	0.00%
2021/03/31	0	0.00	14	9.52	9.55	-14	9,374	-0.15%
2021/03/30	13	9.53	8	9.52	9.54	5	9,458	0.05%
2021/03/29	10	9.53	18	9.55	9.52	-8	9,561	-0.08%
2021/03/26	12	9.52	11	9.54	9.54	1	9,984	0.01%
2021/03/25	6	9.52	1	9.54	9.52	5	10,667	0.05%
2021/03/24	5	9.63	2	9.58	9.58	3	11,315	0.03%
2021/03/23	21.2	9.63	5	9.64	9.66	16.2	11,406	0.14%
2021/03/22	15	9.56	7	9.56	9.59	8	11,336	0.07%
2021/03/19	13	9.51	0	0.00	9.60	13	11,357	0.11%
2021/03/18	3	9.57	18	9.60	9.58	-15	11,422	-0.13%
2021/03/17	7.1	9.58	1	9.56	9.57	6.1	11,469	0.05%
2021/03/16	21	9.57	2	9.58	9.56	19	11,485	0.17%
2021/03/15	0	0.00	0.9	9.62	9.59	-0.9	11,534	-0.01%
2021/03/12	6	9.63	20.6	9.65	9.62	-14.6	11,621	-0.13%
2021/03/11	45	9.61	0	0.00	9.61	45	11,786	0.38%
2021/03/10	23.1	9.63	11	9.64	9.59	12.1	11,805	0.10%
2021/03/09	55	9.60	10	9.60	9.61	45	11,843	0.38%
2021/03/08	39	9.69	21	9.70	9.63	18	11,876	0.15%
2021/03/05	26	9.72	37	9.76	9.72	-11	11,936	-0.09%
2021/03/04	133	10.02	147	10.05	9.87	-14	11,877	-0.12%	大買/大賣/
2021/03/03	2	9.63	10	9.56	9.59	-8	11,089	-0.07%
2021/03/02	0	0.00	10	9.71	9.47	-10	11,065	-0.09%
2021/02/26	12	9.67	16	9.67	9.74	-4	11,021	-0.04%
2021/02/25	0.2	9.74	2	9.79	9.79	-1.8	10,985	-0.02%
2021/02/24	13.3	9.80	9	9.79	9.71	4.3	11,049	0.04%
2021/02/23	6	9.72	1	9.72	9.75	5	11,154	0.04%
2021/02/22	12	9.61	23.8	9.63	9.61	-11.8	11,098	-0.11%
2021/02/19	6	9.56	65.3	9.58	9.60	-59.3	11,035	-0.54%
2021/02/18	17	9.54	39.8	9.56	9.61	-22.8	11,036	-0.21%
2021/02/17	30	9.54	32.7	9.52	9.53	-2.7	11,014	-0.02%
2021/02/05	2	9.54	40	9.55	9.54	-38	10,976	-0.35%
2021/02/04	12	9.53	0.1	9.50	9.50	11.9	10,977	0.11%
2021/02/03	7	9.53	4	9.57	9.52	3	10,985	0.03%
2021/02/02	2	9.61	15	9.59	9.58	-13	10,997	-0.12%
2021/02/01	25	9.50	4.3	9.47	9.48	20.7	10,970	0.19%
2021/01/29	10	9.69	13	9.74	9.52	-3	10,941	-0.03%
2021/01/28	17	9.77	13	9.74	9.75	4	10,867	0.04%
2021/01/27	47.3	9.92	5	9.91	9.86	42.3	10,819	0.39%
2021/01/26	40	9.71	73	9.73	9.82	-33	10,734	-0.31%
2021/01/25	38.1	9.57	16	9.61	9.67	22.1	10,594	0.21%
2021/01/22	44	9.50	4	9.42	9.48	40	10,570	0.38%
2021/01/21	33	9.54	11	9.53	9.54	22	10,532	0.21%
2021/01/20	11	9.82	39	9.62	9.53	-28	10,494	-0.27%
2021/01/19	22	10.02	20	9.99	9.95	2	10,443	0.02%
2021/01/18	20	9.93	41	9.92	9.92	-21	10,474	-0.20%
2021/01/15	9	10.17	11.4	10.23	10.10	-2.4	10,427	-0.02%
2021/01/14	35	10.27	23	10.32	10.35	12	10,358	0.12%
2021/01/13	69.2	10.21	109	10.55	10.25	-39.8	10,216	-0.39%	大賣/
2021/01/12	72	10.12	0	0.00	10.05	72	9,986	0.72%
2021/01/11	15	10.27	53	10.38	10.20	-38	10,011	-0.38%
2021/01/08	33	10.16	2.7	10.13	10.10	30.3	10,046	0.30%
2021/01/07	96	10.32	4	10.40	10.20	92	9,953	0.92%
2021/01/06	111.4	10.59	79	10.79	10.30	32.4	9,932	0.33%	大買/
2021/01/05	36.7	10.38	27	10.39	10.35	9.7	9,409	0.10%
2021/01/04	93	10.47	138	10.58	10.60	-45	9,385	-0.48%	大賣/
2020/12/31	29	10.16	11	10.25	10.10	18	9,383	0.19%
2020/12/30	40	10.26	22	10.25	10.25	18	9,636	0.19%
2020/12/29	42	10.24	9.9	10.22	10.20	32.1	9,552	0.34%
2020/12/28	9	10.14	35	10.11	10.10	-26	9,389	-0.28%
2020/12/25	33.7	10.07	58	10.20	10.10	-24.3	9,394	-0.26%
2020/12/24	58	9.96	3	10.00	9.92	55	9,303	0.59%
2020/12/23	13	9.94	12	9.94	9.94	1	9,290	0.01%
2020/12/22	40	10.08	18	10.39	9.93	22	9,471	0.23%
2020/12/21	179	10.30	946.3	10.39	10.20	-767.3	9,109	-8.42%	大買/大賣/鉅額交易
2020/12/18	837.3	10.57	213.3	10.28	10.60	624	8,460	7.38%	大買/大賣/鉅額交易
2020/12/17	94	9.71	5	9.70	9.64	89	7,927	1.12%
2020/12/16	1	9.53	0	0.00	9.50	1	7,911	0.01%
2020/12/15	6	9.48	2	9.47	9.46	4	7,995	0.05%
2020/12/14	8	9.69	7	9.50	9.67	1	8,039	0.01%
2020/12/11	31	9.41	8	9.41	9.45	23	8,071	0.28%
2020/12/10	43	9.62	71	9.60	9.57	-28	8,404	-0.33%
2020/12/09	5	9.63	27	9.66	9.63	-22	9,058	-0.24%
2020/12/08	15	9.75	20.1	9.72	9.68	-5.1	10,968	-0.05%
2020/12/07	9.5	9.70	5.4	9.78	9.79	4.1	11,868	0.03%
2020/12/04	8	9.65	10	9.62	9.62	-2	13,342	-0.01%
2020/12/03	8	9.65	0	0.00	9.62	8	13,358	0.06%
2020/12/02	9	9.75	14	9.74	9.70	-5	13,503	-0.04%
2020/12/01	5	9.75	40	9.76	9.81	-35	13,462	-0.26%
2020/11/30	12.4	9.70	50	9.68	9.66	-37.6	13,396	-0.28%
2020/11/27	2	9.70	6	9.75	9.69	-4	13,355	-0.03%
2020/11/26	33	9.62	4	9.58	9.59	29	13,416	0.22%
2020/11/25	24.2	9.61	10	9.56	9.54	14.2	13,434	0.11%
2020/11/24	2	9.63	36	9.65	9.60	-34	13,420	-0.25%
2020/11/23	25	9.72	38.1	9.77	9.69	-13.1	13,454	-0.10%
2020/11/20	62	9.48	9	9.58	9.79	53	13,357	0.40%
2020/11/19	16	9.38	28	9.46	9.41	-12	13,199	-0.09%
2020/11/18	76	9.38	14	9.37	9.38	62	13,173	0.47%
2020/11/17	34	9.35	23	9.34	9.35	11	13,189	0.08%
2020/11/16	6	9.39	7	9.45	9.36	-1	13,281	-0.01%
2020/11/13	6	9.35	0	0.00	9.35	6	13,325	0.05%
2020/11/12	26.2	9.32	15	9.35	9.31	11.2	13,355	0.08%
2020/11/11	12	9.36	1	9.37	9.44	11	13,397	0.08%
2020/11/10	2	9.39	20	9.40	9.37	-18	13,378	-0.13%
2020/11/09	4	9.43	4.3	9.48	9.43	-0.3	13,357	0.00%
2020/11/06	4	9.44	23	9.50	9.43	-19	13,363	-0.14%
2020/11/05	3	9.45	0	0.00	9.45	3	13,367	0.02%
2020/11/04	8	9.51	20	9.44	9.44	-12	13,410	-0.09%
2020/11/03	5	9.48	5	9.50	9.46	0	13,455	0.00%
2020/11/02	3	9.47	1.3	9.45	9.45	1.7	13,480	0.01%
2020/10/30	13	9.48	19	9.44	9.40	-6	13,480	-0.04%
2020/10/29	5	9.37	32	9.41	9.43	-27	13,453	-0.20%
2020/10/28	1	9.62	0	0.00	9.55	1	13,417	0.01%
2020/10/27	44	9.56	1.9	9.57	9.55	42.1	13,371	0.32%
2020/10/26	52.4	9.77	14	9.86	9.75	38.4	13,302	0.29%
2020/10/23	15	9.91	18	9.89	9.90	-3	13,216	-0.02%
2020/10/22	2.5	9.97	1	9.97	9.97	1.5	13,153	0.01%
2020/10/21	6.3	10.00	7	10.01	10.00	-0.7	13,131	-0.01%
2020/10/20	3	10.12	12	10.09	10.10	-9	13,123	-0.07%
2020/10/19	28	10.18	20	10.22	10.15	8	13,058	0.06%
2020/10/16	26	10.01	45	10.02	10.00	-19	12,946	-0.15%
2020/10/15	2	9.81	15	9.82	9.82	-13	12,758	-0.10%
2020/10/14	17	9.97	12	9.96	9.88	5	12,704	0.04%
2020/10/13	5.1	9.93	5	9.88	9.98	0.1	12,647	0.00%
2020/10/12	26	9.87	19.2	9.79	9.84	6.8	12,543	0.05%
2020/10/08	124.2	10.42	16.6	10.22	10.10	107.6	12,434	0.87%	大買/鉅額交易
2020/10/07	13	10.24	174.4	10.28	10.35	-161.4	11,883	-1.36%	大賣/鉅額交易
2020/10/06	5	9.41	64	9.39	9.42	-59	11,554	-0.51%
2020/10/05	11	9.40	2	9.39	9.38	9	11,610	0.08%
2020/09/30	22.7	9.49	362	9.53	9.50	-339.3	11,582	-2.93%	大賣/鉅額交易
2020/09/29	33	9.61	26	9.62	9.48	7	11,506	0.06%
2020/09/28	17	9.79	10	9.87	9.88	7	11,386	0.06%
2020/09/25	27	9.66	79	9.96	9.95	-52	11,357	-0.46%
2020/09/24	45	9.43	129	9.38	9.30	-84	11,135	-0.75%	大賣/
2020/09/23	84	9.61	22	9.62	9.62	62	11,189	0.55%
2020/09/22	61	9.60	119.6	9.51	9.55	-58.6	11,550	-0.51%	大賣/
2020/09/21	19.3	9.95	60	10.03	9.89	-40.7	11,603	-0.35%
2020/09/18	1	10.15	32	10.10	10.10	-31	11,534	-0.27%
2020/09/17	20	10.12	4	10.14	10.10	16	11,458	0.14%
2020/09/16	35	10.03	182	10.04	10.00	-147	11,455	-1.28%	大賣/鉅額交易
2020/09/15	237	9.80	44	9.85	10.20	193	11,469	1.68%	大買/鉅額交易
2020/09/14	197	10.43	280.4	10.43	10.30	-83.4	11,133	-0.75%	大買/大賣/
2020/09/11	534.9	11.40	716.5	11.53	11.20	-181.6	10,569	-1.72%	大買/大賣/鉅額交易
2020/09/10	496	10.66	475.8	10.30	10.70	20.2	8,817	0.23%	大買/大賣/
2020/09/09	551	9.65	170.1	9.62	9.77	380.9	7,869	4.84%	大買/大賣/鉅額交易
2020/09/08	1	8.89	10	8.89	8.89	-9	6,320	-0.14%
2020/09/07	13	8.09	15.3	8.09	8.09	-2.3	6,302	-0.04%
2020/09/04	5	7.33	0	0.00	7.36	5	6,154	0.08%
2020/09/03	6	7.40	6	7.40	7.36	0	6,155	0.00%
2020/09/02	6.4	7.35	0	0.00	7.31	6.4	6,125	0.11%
2020/09/01	25	7.50	27	7.55	7.47	-2	6,113	-0.03%
2020/08/31	7	7.37	0	0.00	7.42	7	6,080	0.12%
2020/08/28	0	0.00	2	7.35	7.34	-2	6,081	-0.03%
2020/08/27	0	0.00	144	7.26	7.26	-144	6,156	-2.34%	大賣/鉅額交易
2020/08/25	5	7.13	0	0.00	7.14	5	6,091	0.08%
2020/08/24	6	7.08	0	0.00	7.09	6	6,067	0.10%
2020/08/21	36	7.12	3	7.08	7.12	33	6,069	0.54%
2020/08/20	27	7.14	9	7.17	7.08	18	6,061	0.30%
2020/08/19	7	7.39	29	7.49	7.32	-22	5,957	-0.37%
2020/08/18	5.7	7.39	9	7.36	7.43	-3.3	5,876	-0.06%
2020/08/17	5	7.34	8	7.37	7.33	-3	5,861	-0.05%
2020/08/13	20	7.14	0.7	7.10	7.12	19.3	5,832	0.33%
2020/08/11	31	7.10	0	0.00	7.11	31	5,809	0.53%
2020/08/10	31	7.14	9.3	7.17	7.22	21.7	5,797	0.37%
2020/08/07	58	7.16	0	0.00	7.10	58	5,779	1.00%
2020/08/06	104	7.25	0	0.00	7.25	104	5,722	1.82%	大買/鉅額交易
2020/08/05	5	7.29	0	0.00	7.28	5	5,722	0.09%
2020/08/04	15	7.27	5	7.24	7.26	10	5,747	0.17%
2020/08/03	45	7.26	0	0.00	7.20	45	5,768	0.78%
2020/07/31	22	7.35	10.3	7.35	7.36	11.7	5,771	0.20%
2020/07/30	17	7.42	20	7.42	7.41	-3	5,780	-0.05%
2020/07/29	5	7.17	61.3	7.06	7.10	-56.3	5,717	-0.98%
2020/07/28	20	7.07	0	0.00	7.05	20	5,738	0.35%
2020/07/27	22	7.28	16	7.16	7.17	6	5,790	0.10%
2020/07/24	33	7.37	2	7.41	7.34	31	5,799	0.53%
2020/07/23	22	7.54	0.3	7.50	7.52	21.7	5,784	0.38%
2020/07/22	0	0.00	14.7	7.63	7.64	-14.7	5,833	-0.25%
2020/07/21	50	7.37	7.6	7.35	7.44	42.4	5,745	0.74%
2020/07/20	20	7.31	5	7.32	7.30	15	5,717	0.26%
2020/07/17	13	7.41	11	7.36	7.29	2	5,731	0.03%
2020/07/16	5	7.50	2	7.53	7.41	3	5,737	0.05%
2020/07/15	24	7.38	3	7.49	7.41	21	5,738	0.37%
2020/07/14	10	7.42	3.3	7.47	7.43	6.7	5,773	0.12%
2020/07/13	2.6	7.51	4	7.50	7.51	-1.4	5,737	-0.02%
2020/07/10	13	7.48	2	7.46	7.43	11	5,750	0.19%
2020/07/09	8	7.80	10	7.80	7.74	-2	5,678	-0.04%
2020/07/08	2	7.80	2	7.81	7.79	0	5,681	0.00%
2020/07/07	6	7.78	1	7.85	7.73	5	5,705	0.09%
2020/07/06	7	7.87	25	7.87	7.89	-18	5,928	-0.30%
2020/07/03	20	7.80	34	7.84	7.78	-14	6,117	-0.23%
2020/07/02	26.4	7.85	80	7.87	7.85	-53.6	6,209	-0.86%
2020/07/01	81	8.16	47.9	8.19	8.01	33.1	6,054	0.55%
2020/06/30	7.2	7.73	17.3	7.69	7.89	-10.1	5,668	-0.18%
2020/06/29	0	0.00	16	7.13	7.18	-16	5,481	-0.29%
2020/06/24	18	7.28	0	0.00	7.26	18	5,456	0.33%
2020/06/23	13	7.27	0	0.00	7.27	13	5,513	0.24%
2020/06/22	11	7.32	10	7.37	7.42	1	5,524	0.02%
2020/06/19	8	7.16	3	7.17	7.09	5	5,418	0.09%
2020/06/18	21	7.26	14	7.31	7.27	7	5,371	0.13%
2020/06/17	34	7.20	24	7.17	7.19	10	5,247	0.19%
2020/06/16	3	6.87	6	6.93	6.93	-3	5,138	-0.06%
2020/06/15	8	6.77	2	6.95	6.86	6	5,201	0.12%
2020/06/12	5	6.46	2	6.54	6.57	3	5,112	0.06%
2020/06/11	5.9	6.81	0	0.00	6.65	5.9	5,135	0.11%
2020/06/10	0	0.00	5	6.88	6.89	-5	5,154	-0.10%
2020/06/09	5	6.90	1	6.87	6.86	4	5,267	0.08%
2020/06/08	5	6.91	30	6.94	6.90	-25	5,374	-0.47%
2020/06/05	5.7	6.91	9	6.90	6.90	-3.3	5,379	-0.06%
2020/06/03	5	6.76	6	6.74	6.79	-1	5,417	-0.02%
2020/06/02	10	6.72	6	6.68	6.68	4	5,312	0.08%
2020/06/01	0	0.00	30	6.63	6.65	-30	5,316	-0.56%
2020/05/29	5.4	6.50	0	0.00	6.56	5.4	5,319	0.10%
2020/05/27	32	6.63	0	0.00	6.60	32	5,358	0.60%
2020/05/26	10	6.63	2	6.63	6.63	8	5,415	0.15%
2020/05/22	10	6.58	0	0.00	6.56	10	5,440	0.18%
2020/05/21	15	6.70	2	6.76	6.72	13	5,437	0.24%
2020/05/20	2	6.71	6.3	6.67	6.73	-4.3	5,427	-0.08%
2020/05/19	4.8	6.52	8.6	6.53	6.54	-3.7	5,425	-0.07%
2020/05/18	7	6.50	0	0.00	6.50	7	5,437	0.13%
2020/05/15	6.3	6.57	2	6.56	6.56	4.3	5,506	0.08%
2020/05/14	15.3	6.63	0	0.00	6.61	15.3	5,499	0.28%
2020/05/13	6	6.72	4	6.78	6.74	2	5,505	0.04%
2020/05/12	12	6.74	0	0.00	6.72	12	5,708	0.21%
2020/05/08	10	6.88	0	0.00	6.81	10	5,754	0.17%
2020/05/07	2	6.89	12	6.87	6.90	-10	5,748	-0.17%
2020/05/06	0	0.00	1	6.72	6.75	-1	5,735	-0.02%
2020/05/05	10	6.79	1	6.76	6.75	9	5,751	0.16%
2020/05/04	1	6.79	0	0.00	6.76	1	5,835	0.02%
2020/04/30	8	6.91	43	6.91	6.90	-35	5,941	-0.59%
2020/04/29	11	6.87	3	6.90	6.87	8	6,152	0.13%
2020/04/28	5.4	6.85	4	6.92	6.81	1.4	6,507	0.02%
2020/04/27	5	6.74	0	0.00	6.82	5	6,561	0.08%
2020/04/24	0.3	6.55	0.6	6.55	6.56	-0.3	6,891	0.00%
2020/04/23	7	6.57	1	6.57	6.57	6	7,184	0.08%
2020/04/22	3	6.42	2.2	6.53	6.47	0.8	7,448	0.01%
2020/04/21	3	6.73	3	6.60	6.53	0	7,740	0.00%
2020/04/20	2	6.65	0	0.00	6.76	2	8,033	0.02%
2020/04/17	30	6.81	6	6.85	6.73	24	8,398	0.29%
2020/04/16	0	0.00	2	6.77	6.75	-2	8,552	-0.02%
2020/04/15	4	6.85	10	6.82	6.81	-6	8,710	-0.07%
2020/04/14	2	6.75	3	6.78	6.81	-1	8,864	-0.01%
2020/04/13	15	6.77	14	6.72	6.71	1	8,975	0.01%
2020/04/10	8	6.77	4	6.79	6.86	4	9,427	0.04%
2020/04/09	30	7.04	37	6.97	6.85	-7	9,499	-0.07%
2020/04/08	38	6.75	15	6.68	7.06	23	9,474	0.24%
2020/04/07	11	6.27	25	6.11	6.42	-14	9,505	-0.15%
2020/04/06	2	5.81	0	0.00	5.84	2	9,485	0.02%
2020/04/01	10	5.87	1	5.84	5.84	9	9,608	0.09%
2020/03/31	0	0.00	20	5.68	5.70	-20	9,673	-0.21%
2020/03/30	23	5.60	2	5.54	5.62	21	9,853	0.21%
2020/03/27	8	5.86	115	5.82	5.74	-107	10,190	-1.05%	大賣/鉅額交易
2020/03/26	148	5.69	7	5.49	5.75	141	10,310	1.37%	大買/鉅額交易
2020/03/25	15	5.42	12	5.44	5.43	3	10,443	0.03%
2020/03/24	38	5.29	0	0.00	5.27	38	10,977	0.35%
2020/03/20	46	5.32	49	5.34	5.43	-3	11,459	-0.03%
2020/03/19	3	5.05	27	5.25	5.05	-24	11,587	-0.21%
2020/03/18	0.9	5.61	12	5.66	5.61	-11.1	11,627	-0.10%
2020/03/17	0	0.00	183	5.66	5.66	-183	12,059	-1.52%	大賣/鉅額交易
2020/03/16	3	5.96	0	0.00	5.87	3	12,373	0.02%
2020/03/13	11.3	5.79	7	5.73	5.95	4.3	12,647	0.03%
2020/03/12	7	6.37	3	6.28	6.20	4	12,796	0.03%
2020/03/11	11	6.91	2	6.93	6.81	9	13,087	0.07%
2020/03/10	12	6.67	2	6.77	6.84	10	13,735	0.07%
2020/03/09	20	6.96	10.6	7.02	6.93	9.4	15,128	0.06%
2020/03/06	0	0.00	10.1	7.18	7.17	-10.1	16,911	-0.06%
2020/03/05	13.3	7.25	2.8	7.28	7.24	10.5	17,458	0.06%
2020/03/04	3	7.22	1	7.22	7.22	2	17,690	0.01%
2020/03/03	4	7.36	1	7.33	7.32	3	18,171	0.02%
2020/03/02	3	7.16	2	7.24	7.26	1	19,154	0.01%
2020/02/27	14.6	7.28	0	0.00	7.38	14.6	22,704	0.06%
2020/02/26	10	7.39	0	0.00	7.38	10	24,695	0.04%
2020/02/25	10	7.47	5.7	7.50	7.50	4.3	25,434	0.02%
2020/02/24	12	7.66	3	7.64	7.62	9	25,477	0.04%
2020/02/21	8	7.78	10	7.79	7.78	-2	25,725	-0.01%
2020/02/20	3	7.85	27	7.84	7.83	-24	26,565	-0.09%
2020/02/19	0	7.83	30.6	7.75	7.83	-30.6	26,589	-0.11%
2020/02/18	40.5	7.86	2.6	7.83	7.81	37.9	26,644	0.14%
2020/02/17	18	7.55	41	7.51	7.55	-23	26,742	-0.09%
2020/02/14	45	7.73	26	7.68	7.65	19	27,147	0.07%
2020/02/13	85	7.88	91	7.92	7.60	-6	27,144	-0.02%
2020/02/12	78	7.38	14.5	7.63	7.70	63.5	26,979	0.24%
2020/02/11	20.3	7.01	0.3	7.00	7.00	20	26,879	0.07%
2020/02/10	50.7	7.00	0	0.00	7.00	50.7	26,888	0.19%
2020/02/07	2	7.11	81.1	7.12	7.11	-79.1	26,906	-0.29%
2020/02/06	7	7.23	10	7.23	7.24	-3	26,895	-0.01%
2020/02/05	19.3	7.21	123	7.24	7.18	-103.7	26,869	-0.39%	大賣/鉅額交易
2020/02/04	218.6	7.37	120.9	7.36	7.33	97.7	26,817	0.36%	大買/大賣/
2020/02/03	26.7	7.16	21.8	7.16	7.12	4.9	26,682	0.02%
2020/01/31	48	8.02	11.8	7.86	7.90	36.3	26,408	0.14%
2020/01/30	31	8.65	12	8.65	8.65	19	26,088	0.07%
2020/01/20	18	9.87	161.6	9.95	9.61	-143.6	26,196	-0.55%	大賣/鉅額交易
2020/01/08	32	6.99	160	6.96	6.95	-128	25,819	-0.50%	大賣/鉅額交易
2020/01/07	224	7.10	126	7.01	7.09	98	25,577	0.38%	大買/大賣/
2020/01/06	21	7.03	11	7.03	7.02	10	25,332	0.04%
2020/01/03	78	7.29	69	7.33	7.18	9	25,103	0.04%
2020/01/02	59	7.34	3	7.35	7.35	56	24,869	0.23%
2019/12/31	32	7.60	22	7.56	7.53	10	24,572	0.04%
2019/12/30	56	7.67	18	7.74	7.64	38	24,401	0.16%
2019/12/27	14	7.70	23	7.75	7.66	-9	24,270	-0.04%
2019/12/26	28	7.72	4	7.75	7.71	24	24,125	0.10%
2019/12/25	160	7.86	201	7.82	7.80	-41	24,068	-0.17%	大買/大賣/
2019/12/24	12	7.53	107	7.55	7.52	-95	23,648	-0.40%	大賣/
2019/12/23	24	7.53	23	7.54	7.50	1	23,541	0.00%
2019/12/20	95	7.72	20	7.70	7.66	75	23,299	0.32%
2019/12/19	4	7.87	0	0.00	7.83	4	23,024	0.02%
2019/12/18	0	0.00	11	7.92	7.92	-11	22,946	-0.05%
2019/12/17	12	7.95	50	8.00	7.91	-38	22,850	-0.17%
2019/12/16	3	7.99	264	7.86	7.95	-261	22,854	-1.14%	大賣/鉅額交易
2019/12/13	97	7.89	61	7.91	7.85	36	22,677	0.16%
2019/12/12	51	8.04	167	8.09	8.01	-116	22,492	-0.52%	大賣/鉅額交易
2019/12/11	246	8.13	27	8.10	8.08	219	22,398	0.98%	大買/鉅額交易
2019/12/10	130	8.15	104	8.18	8.13	26	22,399	0.12%	大買/大賣/
2019/12/09	23	8.11	58	8.13	8.08	-35	21,926	-0.16%
2019/12/06	22	8.00	14	8.05	7.97	8	21,601	0.04%
2019/12/05	14	8.09	40	8.10	8.03	-26	21,511	-0.12%
2019/12/04	5	7.99	10	7.99	8.03	-5	21,309	-0.02%
2019/12/03	56	7.92	41	8.02	8.10	15	21,240	0.07%
2019/12/02	57	8.06	49	7.85	7.80	8	20,798	0.04%
2019/11/29	13	8.15	55	8.12	8.08	-42	20,505	-0.20%
2019/11/28	37	8.09	98	8.06	8.04	-61	20,183	-0.30%
2019/11/27	12	8.10	14	8.12	8.06	-2	19,947	-0.01%
2019/11/26	140	8.25	52.4	8.28	8.18	87.6	19,548	0.45%	大買/
2019/11/25	140	8.42	284	8.45	8.44	-144	18,868	-0.76%	大買/大賣/鉅額交易
2019/11/22	3,276.4	8.15	3,339	8.19	8.20	-62.6	17,452	-0.36%	大買/大賣/
2019/11/21	71	7.57	219	7.56	7.55	-148	15,643	-0.95%	大賣/鉅額交易
2019/11/20	97	7.46	51	7.46	7.40	46	15,085	0.30%
2019/11/19	122	7.46	265	7.47	7.50	-143	14,885	-0.96%	大買/大賣/鉅額交易
2019/11/18	514	7.57	312	7.53	7.28	202	14,533	1.39%	大買/大賣/鉅額交易
2019/11/15	776	8.03	631	8.03	7.71	145	13,582	1.07%	大買/大賣/鉅額交易
2019/11/14	446	7.23	117	7.53	7.60	329	10,068	3.27%	大買/大賣/鉅額交易
2019/11/13	192	6.57	222	6.52	6.91	-30	8,079	-0.37%	大買/大賣/
2019/11/11	46	6.50	234.5	6.47	6.38	-188.5	7,583	-2.48%	大賣/鉅額交易
2019/11/08	331.5	6.68	345	6.55	6.59	-13.5	7,773	-0.17%	大買/大賣/
2019/11/07	20	6.23	92	6.21	6.21	-72	7,229	-1.00%
2019/11/06	2	6.22	5	6.22	6.21	-3	7,156	-0.04%
2019/11/05	44	6.37	217.5	6.48	6.25	-173.5	7,099	-2.44%	大賣/鉅額交易
2019/11/04	411.5	6.18	112	6.28	6.32	299.5	6,997	4.28%	大買/大賣/鉅額交易
2019/11/01	40	6.08	0	0.00	6.10	40	6,667	0.60%
2019/10/31	24	6.04	26	6.02	6.00	-2	6,703	-0.03%
2019/10/30	42	6.02	0	0.00	6.02	42	6,695	0.63%
2019/10/29	13	6.03	8	6.04	6.01	5	6,696	0.07%
2019/10/28	15	6.00	10	6.00	5.99	5	6,679	0.07%
2019/10/25	5	6.04	5	6.04	6.02	0	6,677	0.00%
2019/10/24	0	0.00	1	6.06	6.06	-1	6,676	-0.01%
2019/10/23	0	0.00	51	6.07	6.04	-51	6,687	-0.76%
2019/10/22	18	6.06	10	6.05	6.07	8	6,763	0.12%
2019/10/21	8	6.08	15	6.07	6.05	-7	6,784	-0.10%
2019/10/18	36	6.12	33	6.08	6.06	3	6,786	0.04%
2019/10/17	108	6.16	35	6.13	6.19	73	6,741	1.08%	大買/
2019/10/16	0	0.00	18	5.89	5.94	-18	6,598	-0.27%
2019/10/15	22	5.89	4	5.90	5.89	18	6,611	0.27%
2019/10/14	0	0.00	16.5	5.85	5.84	-16.5	6,616	-0.25%
2019/10/09	23	5.87	158.3	5.75	5.82	-135.3	6,623	-2.04%	大賣/鉅額交易
2019/10/08	41	5.79	2	5.85	5.77	39	6,567	0.59%
2019/10/07	3	5.93	10	5.88	5.87	-7	6,486	-0.11%
2019/10/04	5	5.95	0	0.00	5.94	5	6,419	0.08%
2019/10/03	2	5.91	21	5.91	5.94	-19	6,401	-0.30%
2019/10/02	10.3	5.99	0	0.00	5.98	10.3	6,442	0.16%
2019/10/01	10	6.02	6	6.04	6.01	4	6,392	0.06%
2019/09/27	28	6.06	105	6.06	6.03	-77	6,332	-1.22%	大賣/
2019/09/26	15	6.16	135	6.18	6.15	-120	6,280	-1.91%	大賣/鉅額交易
2019/09/25	8	6.20	0	0.00	6.17	8	6,257	0.13%
2019/09/24	1	6.22	0	0.00	6.22	1	6,296	0.02%
2019/09/23	0	0.00	13	6.20	6.22	-13	6,281	-0.21%
2019/09/20	5	6.20	13	6.21	6.18	-8	6,210	-0.13%
2019/09/19	65	6.26	20	6.18	6.21	45	6,170	0.73%
2019/09/18	110	6.20	2	6.23	6.21	108	6,055	1.78%	大買/鉅額交易
2019/09/17	18	6.22	20	6.20	6.17	-2	6,070	-0.03%
2019/09/16	22	6.49	13	6.43	6.40	9	6,310	0.14%
2019/09/12	109	6.56	124	6.54	6.58	-15	6,258	-0.24%	大買/大賣/
2019/09/11	14	6.44	21.7	6.40	6.40	-7.7	6,090	-0.13%
2019/09/10	0	0.00	11	6.35	6.32	-11	5,975	-0.18%
2019/09/09	12	6.30	12	6.28	6.28	0	5,904	0.00%
2019/09/06	2	6.21	1	6.22	6.22	1	5,842	0.02%
2019/09/05	17.7	6.26	12	6.26	6.23	5.7	5,784	0.10%
2019/09/04	0	0.00	130	6.12	6.16	-130	5,685	-2.29%	大賣/鉅額交易
2019/09/03	210	6.19	113	6.13	6.14	97	5,737	1.69%	大買/大賣/
2019/09/02	14	6.08	1	6.07	6.07	13	5,641	0.23%
2019/08/30	3	6.06	45	6.11	6.08	-42	5,638	-0.74%
2019/08/27	0	0.00	61	6.07	6.02	-61	5,786	-1.05%
2019/08/26	7	5.99	17	6.04	6.07	-10	5,805	-0.17%
2019/08/23	4	6.06	5	6.07	6.06	-1	5,749	-0.02%
2019/08/22	2	6.08	61	6.12	6.05	-59	5,799	-1.02%
2019/08/21	119	6.16	124	6.15	6.17	-5	5,803	-0.09%	大買/大賣/
2019/08/20	6	6.03	1.5	6.06	6.04	4.5	5,696	0.08%
2019/08/19	52	6.03	11	6.08	6.05	41	5,653	0.73%
2019/08/16	5.5	6.08	50	6.13	6.16	-44.5	5,610	-0.79%
2019/08/15	1	6.00	21	5.92	6.00	-20	5,546	-0.36%
2019/08/14	40.5	6.00	37.5	5.94	5.96	3	5,504	0.05%
2019/08/13	70.6	5.86	117	5.77	5.87	-46.5	5,308	-0.88%	大賣/
2019/08/12	68	6.17	33	6.16	6.16	35	4,878	0.72%
2019/08/07	2	6.79	7	6.82	6.75	-5	4,672	-0.11%
2019/08/06	5	6.65	10.4	6.67	6.75	-5.4	4,763	-0.11%
2019/08/05	16	6.89	0	0.00	6.81	16	4,799	0.33%
2019/08/02	25.4	6.93	0	0.00	6.94	25.4	4,811	0.53%
2019/08/01	5	7.05	1	7.05	7.02	4	4,898	0.08%
2019/07/31	8	7.11	7	7.11	7.10	1	4,930	0.02%
2019/07/29	9	7.15	30	7.19	7.14	-21	5,118	-0.41%
2019/07/26	2	7.21	11	7.20	7.19	-9	5,139	-0.18%
2019/07/24	23	7.25	10	7.30	7.22	13	5,264	0.25%
2019/07/23	10	7.20	0	0.00	7.18	10	5,252	0.19%
2019/07/22	3	7.21	1	7.23	7.20	2	5,324	0.04%
2019/07/19	24	7.23	0	0.00	7.21	24	5,391	0.45%
2019/07/18	1	7.24	2	7.25	7.24	-1	5,557	-0.02%
2019/07/17	10	7.24	4.2	7.25	7.25	5.8	5,961	0.10%
2019/07/16	7	7.34	10	7.32	7.30	-3	6,214	-0.05%
2019/07/15	13	7.25	30	7.25	7.24	-17	6,654	-0.26%
2019/07/12	5.2	7.33	2	7.32	7.35	3.2	7,829	0.04%
2019/07/11	10	7.33	10	7.37	7.33	0	9,454	0.00%
2019/07/10	10	7.37	200	7.41	7.35	-190	10,585	-1.79%	大賣/鉅額交易
2019/07/09	12	7.45	10	7.42	7.40	2	10,708	0.02%
2019/07/08	0	0.00	6	7.42	7.51	-6	10,920	-0.05%
2019/07/03	30	7.30	1	7.27	7.27	29	10,959	0.26%
2019/07/02	4	7.37	2	7.35	7.33	2	11,013	0.02%
2019/07/01	20	7.40	6	7.39	7.38	14	11,110	0.13%
2019/06/28	5	7.31	1	7.30	7.30	4	11,296	0.04%
2019/06/27	1	7.37	27	7.38	7.36	-26	11,429	-0.23%
2019/06/26	0	0.00	1	7.37	7.35	-1	11,504	-0.01%
2019/06/25	25	7.37	2	7.39	7.40	23	11,547	0.20%
2019/06/24	11	7.44	6.5	7.44	7.41	4.5	11,595	0.04%
2019/06/21	194	7.71	136	7.70	7.50	58	11,611	0.50%	大買/大賣/
2019/06/20	44	7.31	14	7.31	7.31	30	11,248	0.27%
2019/06/19	11	7.22	2	7.22	7.24	9	11,261	0.08%
2019/06/18	0	0.00	10	7.17	7.18	-10	11,421	-0.09%
2019/06/17	10	7.15	0	0.00	7.16	10	11,443	0.09%
2019/06/13	21	7.15	3	7.19	7.15	18	11,956	0.15%
2019/06/12	1	7.18	9	7.19	7.18	-8	11,963	-0.07%
2019/06/11	6	7.18	1.5	7.23	7.19	4.5	11,961	0.04%
2019/06/10	14	7.15	14	7.22	7.18	0	11,899	0.00%
2019/06/06	1	7.20	4	7.21	7.16	-3	11,919	-0.03%
2019/06/05	6	7.31	7	7.28	7.16	-1	11,991	-0.01%
2019/06/04	4	7.28	44	7.19	7.20	-40	11,920	-0.34%
2019/06/03	2	7.17	30	7.14	7.14	-28	11,790	-0.24%
2019/05/31	41	7.25	2	7.19	7.26	39	11,772	0.33%
2019/05/30	12	7.11	22	7.14	7.16	-10	11,710	-0.09%
2019/05/29	7	7.06	6	7.12	7.11	1	11,711	0.01%
2019/05/27	0	0.00	1	7.17	7.17	-1	11,897	-0.01%
2019/05/24	3.1	7.20	18	7.21	7.19	-14.9	11,866	-0.13%
2019/05/23	7	7.15	61	7.17	7.15	-54	11,866	-0.46%
2019/05/22	5	7.35	82	7.31	7.30	-77	11,844	-0.65%
2019/05/21	38	7.30	20	7.30	7.42	18	11,852	0.15%
2019/05/20	1	7.21	0	0.00	7.21	1	11,798	0.01%
2019/05/17	10	7.23	4	7.32	7.21	6	11,789	0.05%
2019/05/16	17	7.29	2	7.50	7.22	15	11,824	0.13%
2019/05/15	3	7.36	2	7.39	7.35	1	11,766	0.01%
2019/05/14	2	7.30	15	7.29	7.26	-13	11,766	-0.11%
2019/05/13	30	7.46	8	7.45	7.42	22	11,730	0.19%
2019/05/10	15	7.74	4	7.71	7.63	11	11,640	0.09%
2019/05/09	83	7.91	9	8.01	7.74	74	11,569	0.64%
2019/05/08	12	8.03	56	8.03	8.02	-44	11,481	-0.38%
2019/05/07	9	8.14	10	8.10	8.10	-1	11,424	-0.01%
2019/05/06	22	8.08	11	8.11	8.08	11	11,365	0.10%
2019/05/03	0	0.00	6	8.13	8.23	-6	11,209	-0.05%
2019/05/02	2	8.09	31	8.08	8.08	-29	11,197	-0.26%
2019/04/30	7	8.10	10	8.12	8.08	-3	11,160	-0.03%
2019/04/29	30	8.26	27	8.27	8.18	3	11,079	0.03%
2019/04/26	5	8.22	10	8.27	8.19	-5	10,979	-0.05%
2019/04/25	1	8.15	10	8.22	8.22	-9	10,884	-0.08%
2019/04/24	2	8.23	32	8.27	8.22	-30	10,823	-0.28%
2019/04/23	98	8.28	76	8.27	8.38	22	10,624	0.21%
2019/04/22	21	8.15	142.2	8.35	8.14	-121.2	10,195	-1.19%	大賣/鉅額交易
2019/04/19	78	8.36	166	8.33	8.32	-88	9,919	-0.89%	大賣/
2019/04/18	378.5	8.94	462.3	8.82	8.56	-83.8	9,492	-0.88%	大買/大賣/
2019/04/17	386.5	8.64	446	8.75	8.77	-59.5	8,311	-0.72%	大買/大賣/
2019/04/16	2,511	8.40	2,261	8.43	8.45	250	6,697	3.73%	大買/大賣/鉅額交易
2019/04/15	6	7.63	14	7.65	7.69	-8	5,552	-0.14%
2019/04/12	13	7.60	8	7.63	7.56	5	5,405	0.09%
2019/04/11	2	7.46	1	7.44	7.38	1	5,231	0.02%
2019/04/10	5	7.39	1	7.39	7.38	4	5,190	0.08%
2019/04/09	1	7.45	35.5	7.43	7.41	-34.5	5,192	-0.66%
2019/04/08	144	7.56	14	7.57	7.52	130	5,161	2.52%	大買/鉅額交易
2019/04/03	29	7.60	30	7.55	7.56	-1	5,176	-0.02%
2019/04/02	26.5	7.55	9	7.58	7.61	17.5	5,228	0.34%
2019/04/01	0	0.00	7	7.40	7.38	-7	5,035	-0.14%
2019/03/29	10	7.36	10	7.35	7.30	0	4,886	0.00%
2019/03/28	3	7.35	2	7.33	7.34	1	4,831	0.02%
2019/03/27	5	7.31	1	7.32	7.31	4	4,893	0.08%
2019/03/26	1	7.29	1	7.28	7.28	0	4,878	0.00%
2019/03/25	0	0.00	5	7.22	7.21	-5	4,874	-0.10%
2019/03/22	5	7.35	6	7.32	7.26	-1	4,883	-0.02%
2019/03/21	43	7.36	7	7.35	7.32	36	5,019	0.72%
2019/03/20	0	0.00	2	7.20	7.16	-2	5,040	-0.04%
2019/03/19	1	7.23	12.6	7.24	7.19	-11.6	5,312	-0.22%
2019/03/18	21.6	7.37	61	7.18	7.31	-39.4	5,316	-0.74%
2019/03/15	10	7.00	7	6.98	6.96	3	5,043	0.06%
2019/03/14	1	6.98	0	0.00	6.96	1	5,188	0.02%
2019/03/13	1	6.99	6	6.99	6.98	-5	5,291	-0.09%
2019/03/12	8	7.00	5	7.05	7.00	3	5,416	0.06%
2019/03/11	0	0.00	50	7.05	7.01	-50	5,508	-0.91%
2019/03/08	2	6.96	18	6.96	6.98	-16	5,522	-0.29%
2019/03/07	0	0.00	1	7.01	6.99	-1	5,852	-0.02%
2019/03/06	0	7.02	4	7.03	7.02	-4	6,073	-0.07%
2019/03/05	15	7.02	0	0.00	7.02	15	6,195	0.24%
2019/03/04	5	7.09	0	0.00	7.04	5	6,343	0.08%
2019/02/27	6	7.14	0	0.00	7.12	6	6,631	0.09%
2019/02/26	4	7.16	28	7.14	7.18	-24	7,810	-0.31%
2019/02/25	0	0.00	8	7.03	7.03	-8	7,637	-0.10%
2019/02/22	1	7.00	0	0.00	7.00	1	7,749	0.01%
2019/02/20	1	7.02	0	0.00	7.03	1	7,753	0.01%
2019/02/19	0	0.00	12	7.01	6.99	-12	7,755	-0.15%
2019/02/18	1	7.02	0	0.00	7.02	1	7,743	0.01%
2019/02/15	30	7.04	6	7.06	7.02	24	7,753	0.31%
2019/02/14	10	7.02	11	7.03	7.01	-1	7,688	-0.01%
2019/02/13	4	7.06	0	0.00	7.04	4	7,688	0.05%
2019/02/12	15	7.04	10	7.09	7.11	5	7,703	0.06%
2019/02/11	30	7.00	2	6.99	6.95	28	7,649	0.37%
2019/01/30	8	7.05	0	0.00	7.02	8	7,674	0.10%
2019/01/29	3	6.97	1	7.04	7.02	2	7,648	0.03%
2019/01/25	0	0.00	1	6.87	6.87	-1	7,577	-0.01%
2019/01/24	33	6.87	0	0.00	6.88	33	7,601	0.43%
2019/01/23	2	6.95	10	6.94	6.90	-8	7,692	-0.10%
2019/01/22	8	6.90	50	6.90	6.88	-42	7,670	-0.55%
2019/01/21	3	6.86	0	0.00	6.82	3	7,667	0.04%
2019/01/18	2	6.82	0	0.00	6.84	2	7,722	0.03%
2019/01/17	25	6.83	1	6.85	6.81	24	7,776	0.31%
2019/01/16	3	6.88	70	6.89	6.86	-67	7,787	-0.86%
2019/01/15	12	6.90	60	6.87	6.90	-48	7,763	-0.62%
2019/01/14	31	6.97	10.5	6.93	6.87	20.5	7,766	0.26%
2019/01/11	8	7.06	11	7.04	7.01	-3	7,738	-0.04%
2019/01/10	26	7.11	2	7.12	7.10	24	7,765	0.31%
2019/01/09	3	7.08	6	7.10	7.05	-3	7,718	-0.04%
2019/01/08	9	7.08	5	7.04	7.02	4	7,719	0.05%
2019/01/07	3	7.07	35	7.07	7.04	-32	7,697	-0.42%
2019/01/04	10.3	7.00	3	6.99	6.99	7.3	7,770	0.09%
2019/01/03	20	7.13	14	7.15	7.11	6	7,897	0.08%
2019/01/02	0	0.00	15	6.99	7.04	-15	7,857	-0.19%
2018/12/28	24	6.93	4	6.97	6.90	20	7,858	0.25%
2018/12/27	13	7.01	0	0.00	6.98	13	7,941	0.16%
2018/12/26	15	6.97	1	7.06	6.90	14	7,919	0.18%
2018/12/25	24	6.92	9	6.96	6.91	15	7,845	0.19%
2018/12/24	7	7.28	1	7.33	7.23	6	7,687	0.08%
2018/12/22	0	0.00	5	7.34	7.35	-5	7,630	-0.07%
2018/12/21	10	7.42	2	7.41	7.38	8	7,640	0.10%
2018/12/20	27	7.55	122	7.56	7.42	-95	7,599	-1.25%	大賣/
2018/12/19	21	7.64	14	7.58	7.55	7	7,495	0.09%
2018/12/18	1	7.59	5	7.69	7.60	-4	7,497	-0.05%
2018/12/17	21	7.80	25	7.77	7.74	-4	7,442	-0.05%
2018/12/14	5	7.87	10	7.87	7.85	-5	7,387	-0.07%
2018/12/13	11	7.94	14	7.97	7.92	-3	7,177	-0.04%
2018/12/12	13	7.83	34	7.85	7.86	-21	6,927	-0.30%
2018/12/11	1	7.60	16	7.59	7.62	-15	6,634	-0.23%
2018/12/10	27	7.53	10	7.49	7.56	17	6,558	0.26%
2018/12/07	27	7.56	30	7.46	7.50	-3	6,454	-0.05%
2018/12/06	24	7.36	18	7.29	7.22	6	6,317	0.09%
2018/12/05	72	7.76	74	7.65	7.59	-2	6,258	-0.03%
2018/12/04	16	7.65	5	7.70	7.60	11	6,254	0.18%
2018/12/03	10	7.58	23	7.68	7.56	-13	6,256	-0.21%
2018/11/30	18	7.59	82	7.74	7.61	-64	6,174	-1.04%
2018/11/29	60	7.59	112	7.60	7.38	-52	5,853	-0.89%	大賣/
2018/11/28	81	7.79	4	7.74	7.71	77	5,634	1.37%
2018/11/27	40	7.80	13	7.71	7.67	27	5,509	0.49%
2018/11/26	53	7.73	43	7.78	7.78	10	5,397	0.19%
2018/11/23	128	7.77	146	7.83	7.77	-18	5,079	-0.35%	大買/大賣/
2018/11/22	1	7.29	3	7.29	7.29	-2	3,863	-0.05%
2018/11/21	0	0.00	4	6.61	6.63	-4	3,786	-0.11%
2018/11/19	10	6.06	0	0.00	6.03	10	3,728	0.27%
2018/11/16	1	6.11	0	0.00	6.12	1	3,733	0.03%
2018/11/15	3	6.00	0	0.00	6.08	3	3,731	0.08%
2018/11/13	10	5.85	0	0.00	6.04	10	3,738	0.27%
2018/11/12	0	0.00	14	6.12	6.16	-14	3,775	-0.37%
2018/11/09	2	6.07	11	6.08	6.12	-9	3,818	-0.24%
2018/11/07	5	5.92	10	6.02	6.05	-5	3,985	-0.13%
2018/11/05	2	5.85	0	0.00	5.85	2	4,189	0.05%
2018/11/02	2	5.94	1	5.97	5.94	1	4,206	0.02%
2018/11/01	5	6.00	0	0.00	5.98	5	4,225	0.12%
2018/10/31	8	5.92	4	5.87	5.95	4	4,224	0.09%
2018/10/30	0	0.00	5	5.58	5.61	-5	4,148	-0.12%
2018/10/29	9	5.55	3	5.52	5.49	6	4,120	0.15%
2018/10/25	13	5.82	0	0.00	5.69	13	4,192	0.31%
2018/10/23	2	5.99	0	0.00	5.99	2	4,189	0.05%
2018/10/18	10	6.11	30	6.03	6.01	-20	4,238	-0.47%
2018/10/15	2	6.00	0	0.00	6.01	2	4,224	0.05%
2018/10/12	2	5.95	18	5.98	6.01	-16	4,245	-0.38%
2018/10/11	3	6.05	23	6.07	6.00	-20	4,229	-0.47%
2018/10/08	2	6.54	3	6.53	6.55	-1	4,109	-0.02%
2018/10/05	20	6.58	10	6.65	6.58	10	4,136	0.24%
2018/10/04	13	6.74	0	0.00	6.71	13	4,084	0.32%
2018/10/03	5	6.80	9	6.87	6.81	-4	4,111	-0.10%
2018/10/02	0	0.00	21	6.91	6.86	-21	4,518	-0.46%
2018/09/28	10	6.95	0.5	7.00	6.95	9.5	4,620	0.21%
2018/09/27	20	6.96	15	6.96	6.96	5	4,764	0.10%
2018/09/21	2	6.99	0	0.00	6.95	2	4,934	0.04%
2018/09/20	1	6.96	0	0.00	6.95	1	5,025	0.02%
2018/09/18	0	0.00	8	7.00	6.99	-8	5,190	-0.15%
2018/09/17	1	7.03	0	0.00	7.02	1	5,327	0.02%
2018/09/14	28	7.12	68	7.08	7.12	-40	5,399	-0.74%
2018/09/13	0	0.00	20	6.99	7.04	-20	5,534	-0.36%
2018/09/11	12	6.66	5	6.85	6.89	7	5,873	0.12%
2018/09/10	25	6.83	1	6.71	6.65	24	6,418	0.37%
2018/09/07	27	7.04	0	0.00	6.97	27	6,508	0.41%
2018/09/06	1	7.12	2	7.22	7.12	-1	6,619	-0.02%
2018/09/05	10	7.18	0	0.00	7.22	10	6,835	0.15%
2018/09/04	2	7.21	0	0.00	7.17	2	7,140	0.03%
2018/09/03	1	7.30	10	7.26	7.21	-9	7,520	-0.12%
2018/08/31	0	0.00	2	7.32	7.32	-2	7,794	-0.03%
2018/08/28	0	0.00	4	7.26	7.22	-4	8,821	-0.05%
2018/08/27	20	7.33	0.5	7.22	7.22	19.5	9,135	0.21%
2018/08/24	4	7.17	1	7.20	7.30	3	9,512	0.03%
2018/08/23	10	7.11	0	0.00	7.11	10	12,498	0.08%
2018/08/22	10	7.12	0	0.00	7.10	10	12,688	0.08%
2018/08/17	13	7.13	6	7.15	7.10	7	13,288	0.05%
2018/08/16	6	7.10	0	0.00	7.13	6	13,311	0.05%
2018/08/15	8	7.18	20	7.14	7.16	-12	13,612	-0.09%
2018/08/14	31	7.38	0	0.00	7.30	31	13,510	0.23%
2018/08/13	24	7.58	10	7.48	7.46	14	13,465	0.10%
2018/08/10	12	7.83	19	7.84	7.82	-7	13,289	-0.05%
2018/08/09	9	7.86	5	7.86	7.86	4	13,315	0.03%
2018/08/08	2	7.88	0	0.00	7.88	2	13,666	0.01%
2018/08/06	2	7.93	2	7.94	7.93	0	13,840	0.00%
2018/08/02	1	7.93	0	0.00	7.93	1	13,980	0.01%
2018/08/01	12	8.02	10	8.03	8.02	2	13,924	0.01%
2018/07/31	14	7.95	0	0.00	7.96	14	13,837	0.10%
2018/07/30	5	7.93	2	7.95	7.94	3	13,866	0.02%
2018/07/27	5	7.94	0	0.00	7.89	5	13,820	0.04%
2018/07/26	4	7.88	0	0.00	7.88	4	13,794	0.03%
2018/07/25	0	0.00	2	7.90	7.88	-2	13,794	-0.01%
2018/07/24	4	7.87	2	7.90	7.91	2	13,785	0.01%
2018/07/23	39	7.90	0	0.00	7.87	39	13,776	0.28%
2018/07/20	6	7.91	0	0.00	7.91	6	13,776	0.04%
2018/07/18	20	7.99	15	7.95	7.97	5	13,862	0.04%
2018/07/17	0	0.00	1	7.92	7.91	-1	13,849	-0.01%
2018/07/16	21	7.95	0	0.00	7.92	21	13,826	0.15%
2018/07/13	2	7.98	7	7.92	7.92	-5	13,813	-0.04%
2018/07/12	25	7.90	0	0.00	7.89	25	13,766	0.18%
2018/07/11	2	7.94	0	0.00	7.94	2	13,743	0.01%
2018/07/10	7	7.99	0	0.00	8.00	7	13,712	0.05%
2018/07/09	3	7.89	0	0.00	7.91	3	13,282	0.02%
2018/07/06	7	7.87	0	0.00	7.84	7	13,263	0.05%
2018/07/05	0	0.00	1	7.94	7.90	-1	13,240	-0.01%
2018/07/04	3	7.91	0	0.00	7.90	3	13,133	0.02%
2018/07/03	2	7.96	18	7.98	7.91	-16	13,154	-0.12%
2018/07/02	25	7.98	7	8.01	7.93	18	13,083	0.14%
2018/06/29	1	8.00	0	0.00	8.00	1	13,005	0.01%
2018/06/28	0	0.00	12	8.00	8.00	-12	12,965	-0.09%
2018/06/27	0	0.00	31	8.03	8.02	-31	12,909	-0.24%
2018/06/26	28	8.00	15	8.07	8.00	13	12,836	0.10%
2018/06/25	1	8.10	2	8.15	8.09	-1	12,697	-0.01%
2018/06/22	28	8.27	28	8.23	8.19	0	12,638	0.00%
2018/06/21	27	8.11	31	8.07	8.08	-4	12,519	-0.03%
2018/06/20	30	8.03	4	8.02	8.01	26	12,468	0.21%
2018/06/19	56	8.14	52	8.12	8.05	4	12,285	0.03%
2018/06/15	63	8.24	0	0.00	8.18	63	11,703	0.54%
2018/06/14	17	8.37	16	8.35	8.25	1	11,480	0.01%
2018/06/13	51	8.46	0	0.00	8.34	51	11,258	0.45%
2018/06/12	49	8.51	5	8.56	8.49	44	11,061	0.40%
2018/06/11	76	8.85	6	8.89	8.74	70	10,749	0.65%
2018/06/08	80	8.74	56	8.69	8.64	24	10,396	0.23%
2018/06/07	45	8.69	17	8.74	8.72	28	10,177	0.28%
2018/06/06	32	8.43	47	8.45	8.43	-15	9,569	-0.16%
2018/06/05	33	8.36	50	8.32	8.41	-17	9,368	-0.18%
2018/06/04	75	8.29	7	8.30	8.43	68	9,205	0.74%
2018/06/01	20	8.22	8	8.18	8.17	12	8,892	0.13%
2018/05/31	16	8.26	0	0.00	8.04	16	8,507	0.19%
2018/05/30	6	8.47	33	8.37	8.33	-27	5,488	-0.49%
2018/05/29	67	8.35	22	8.33	8.47	45	5,304	0.85%
2018/05/28	27	8.02	30	8.03	8.01	-3	4,879	-0.06%
2018/05/25	46	8.15	0	0.00	8.08	46	4,807	0.96%
2018/05/24	2	8.28	1	8.28	8.28	1	4,695	0.02%
2018/05/23	5	8.41	1	8.45	8.30	4	4,648	0.09%
2018/05/22	0	0.00	1	8.22	8.21	-1	4,309	-0.02%
2018/05/21	1	8.21	10	8.25	8.21	-9	4,364	-0.21%
2018/05/18	30	8.09	0	0.00	8.10	30	4,349	0.69%
2018/05/17	4	8.02	0	0.00	7.99	4	4,384	0.09%
2018/05/16	5	7.92	21	7.88	7.99	-16	4,359	-0.37%
2018/05/15	17	8.52	0	0.00	8.15	17	4,073	0.42%
2018/05/11	28	8.74	44	8.74	8.75	-16	4,174	-0.38%
2018/05/10	4	8.56	4	8.54	8.53	0	4,059	0.00%
2018/05/09	13	8.59	0	0.00	8.60	13	4,052	0.32%
2018/05/08	1	8.60	9	8.57	8.61	-8	4,165	-0.19%
2018/05/07	1	8.65	0	0.00	8.58	1	4,181	0.02%
2018/05/04	0	0.00	1	8.70	8.57	-1	4,152	-0.02%
2018/05/03	14	8.60	0	0.00	8.55	14	4,146	0.34%
2018/05/02	4	8.72	0	0.00	8.74	4	4,188	0.10%
2018/04/25	1	8.81	0	0.00	8.94	1	4,537	0.02%
2018/04/24	28	8.69	0	0.00	8.55	28	4,498	0.62%
2018/04/23	23	8.82	16	8.80	8.73	7	4,527	0.15%
2018/04/20	10	8.96	0	0.00	8.92	10	4,709	0.21%
2018/04/19	10	9.00	0	0.00	9.00	10	4,779	0.21%
2018/04/18	3	8.91	0	0.00	8.89	3	4,822	0.06%
2018/04/17	32	8.92	0	0.00	8.88	32	4,864	0.66%
2018/04/12	5	8.99	5	9.00	9.00	0	4,966	0.00%
2018/04/11	25	8.98	1	9.01	8.99	24	4,999	0.48%
2018/04/10	15	9.00	9	9.00	8.99	6	5,007	0.12%
2018/04/09	20	9.01	0	0.00	9.02	20	5,050	0.40%
2018/04/03	0	0.00	2	9.06	9.06	-2	5,059	-0.04%
2018/03/31	8	9.15	3	9.27	9.14	5	5,536	0.09%
2018/03/30	2	9.11	2	9.13	9.11	0	5,608	0.00%
2018/03/29	4	9.14	0	0.00	9.12	4	5,693	0.07%
2018/03/27	7	9.15	4	9.15	9.13	3	5,705	0.05%
2018/03/26	1	9.15	0	0.00	9.13	1	5,694	0.02%
2018/03/23	23	9.12	38	9.15	9.15	-15	5,706	-0.26%
2018/03/22	14	9.34	5	9.34	9.29	9	5,807	0.15%
2018/03/21	20	9.27	0	0.00	9.29	20	5,693	0.35%
2018/03/20	0	0.00	2	9.27	9.26	-2	5,752	-0.03%
2018/03/16	7	9.27	1	9.27	9.27	6	5,816	0.10%
2018/03/15	5	9.30	0	0.00	9.30	5	5,822	0.09%
2018/03/14	5	9.25	4	9.25	9.26	1	5,851	0.02%
2018/03/13	1	9.30	5	9.29	9.30	-4	5,862	-0.07%
2018/03/12	3	9.35	0	0.00	9.32	3	5,848	0.05%
2018/03/09	1	9.32	1	9.36	9.31	0	5,977	0.00%
2018/03/08	21	9.41	0	0.00	9.37	21	5,999	0.35%
2018/03/06	0	0.00	5	9.26	9.28	-5	6,075	-0.08%
2018/03/05	5	9.27	0	0.00	9.25	5	6,243	0.08%
2018/02/27	2	9.49	10	9.48	9.47	-8	6,368	-0.13%
2018/02/26	8	9.50	0	0.00	9.44	8	6,427	0.12%
2018/02/23	1	9.48	2	9.49	9.46	-1	6,637	-0.02%
2018/02/22	2	9.48	0	0.00	9.48	2	6,739	0.03%
2018/02/21	10	9.45	0	0.00	9.55	10	6,778	0.15%
2018/02/12	2	9.18	31	9.17	9.16	-29	6,804	-0.43%
2018/02/09	34	9.07	25	9.17	9.16	9	6,796	0.13%
2018/02/08	7	9.37	0	0.00	9.35	7	6,750	0.10%
2018/02/07	10	9.40	0	0.00	9.38	10	6,791	0.15%
2018/02/06	31	9.37	24	9.43	9.30	7	6,810	0.10%
2018/02/05	6	9.88	8	9.89	9.85	-2	6,642	-0.03%
2018/02/02	7	9.99	15	9.98	10.00	-8	6,553	-0.12%
2018/01/31	34	10.05	49	10.03	10.05	-15	6,688	-0.22%
2018/01/30	10	10.05	2	10.05	10.00	8	6,621	0.12%
2018/01/29	3	10.05	0	0.00	10.05	3	6,634	0.05%
2018/01/26	0	0.00	3	10.05	10.10	-3	6,617	-0.05%
2018/01/25	0	0.00	28	10.07	10.05	-28	6,626	-0.42%
2018/01/24	23	10.07	0	0.00	10.05	23	6,586	0.35%
2018/01/23	0	0.00	50	10.05	10.10	-50	6,577	-0.76%
2018/01/22	6	10.15	0	0.00	10.15	6	6,634	0.09%
2018/01/19	58	10.28	43	10.22	10.20	15	6,655	0.23%
2018/01/18	0	0.00	17	10.18	10.10	-17	6,412	-0.27%
2018/01/17	0	0.00	10	10.10	10.15	-10	6,392	-0.16%
2018/01/16	42	10.19	78	10.15	10.20	-36	6,362	-0.57%
2018/01/15	3	10.00	18	10.01	10.00	-15	6,180	-0.24%
2018/01/12	0	0.00	61	10.00	10.10	-61	6,162	-0.99%
2018/01/11	4	10.01	0	0.00	10.05	4	6,168	0.06%
2018/01/10	1	10.10	14	10.10	10.10	-13	6,157	-0.21%
2018/01/09	5	10.05	0	0.00	10.05	5	6,156	0.08%
2018/01/08	11	10.05	2	10.10	10.10	9	6,119	0.15%
2018/01/05	70	10.06	0	0.00	10.05	70	6,089	1.15%
2018/01/04	8	10.09	18.3	10.09	10.10	-10.3	6,074	-0.17%
2018/01/03	0	0.00	115	10.05	10.05	-115	6,072	-1.89%	大賣/鉅額交易
2018/01/02	0	0.00	4	10.05	10.00	-4	5,989	-0.07%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－10天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－15天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

富邦-台北 券商分點個股進出 富邦-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析