兆遠 (4944)-富邦-台北券商分點個股進出

台股 » 個股 » 兆遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆遠

(4944)

股價
11.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃發光二極體(LED)
92人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆遠 (4944)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/25	9.5	11.82	1	11.80	11.60	8.5	793	1.07%
2023/10/24	0	12.75	6.5	12.73	12.75	-6.5	754	-0.86%
2023/10/23	1	11.45	7	11.47	11.60	-6	704	-0.85%
2023/10/20	0	9.49	0	0.00	10.55	0	664	0.00%
2023/10/19	1	9.77	0	0.00	9.62	1	641	0.16%
2023/10/18	2	9.97	0	0.00	9.88	2	636	0.31%
2023/10/17	0	9.98	0	0.00	10.00	0	631	0.00%
2023/10/05	0	0.00	14	10.75	11.15	-14	568	-2.46%
2023/10/03	17	10.84	0	0.00	10.55	17	543	3.13%
2023/09/28	0	0.00	2	12.00	12.10	-2	492	-0.41%
2023/09/27	0	0.00	0.3	10.90	11.00	-0.3	468	-0.07%
2023/09/25	2	11.30	0	0.00	11.35	2	448	0.45%
2023/09/22	2	11.80	6	12.63	12.10	-4	430	-0.93%
2023/09/21	6	12.85	0	0.00	12.85	6	405	1.48%
2023/09/20	2	15.00	0	0.00	13.60	2	386	0.52%
2023/09/19	1	13.75	0	0.00	15.05	1	360	0.28%
2023/09/18	0	0.00	1	14.35	14.35	-1	320	-0.31%
2023/09/08	3	20.32	58	21.90	21.90	-55	264	-20.80%
2023/09/06	0	0.00	1	17.80	18.15	-1	218	-0.46%
2023/09/04	2	16.05	0	0.00	15.95	2	198	1.01%
2023/09/01	10	15.10	0	0.00	16.30	10	191	5.21%
2023/08/30	27	15.00	0	0.00	15.35	27	175	15.35%
2023/08/29	107	15.20	0	0.00	15.20	107	167	63.83%	大買/鉅額交易
2023/08/28	49	15.98	0	15.40	15.60	49	149	32.81%
2023/08/25	1	16.83	0	0.00	17.00	1	128	0.78%
2023/08/14	0	9.23	0	0.00	9.25	0	40	0.00%
2023/07/31	0	9.93	0	0.00	9.95	0	42	0.00%
2023/07/28	1	9.91	0	0.00	9.93	1	45	2.21%
2023/07/27	0	9.89	0	0.00	9.91	0	45	0.00%
2023/07/11	0	9.45	0	0.00	9.54	0	33	0.01%
2023/07/07	0	9.41	0	0.00	9.40	0	33	0.01%
2023/07/06	0	9.32	0	0.00	9.40	0	33	0.01%
2023/07/05	0	9.41	0	0.00	9.45	0	33	0.01%
2023/07/04	0	9.45	0	0.00	9.63	0	33	0.01%
2023/07/03	0	9.41	0	0.00	9.41	0	32	0.01%
2023/06/30	0	9.46	0	0.00	9.51	0	32	0.01%
2023/06/29	0	9.48	0	0.00	9.49	0	32	0.01%
2023/06/28	0	9.35	0	0.00	9.48	0	32	0.01%
2023/06/19	0	9.42	0	0.00	9.45	0	31	0.01%
2023/06/02	0	9.46	0	0.00	9.50	0	27	0.01%
2023/06/01	0	9.42	0	0.00	9.50	0	27	0.01%
2023/05/31	0	9.41	0	0.00	9.41	0	26	0.01%
2023/05/26	0	8.79	0	0.00	9.30	0	27	0.01%
2023/05/25	0	9.49	0	0.00	9.30	0	27	0.01%
2023/05/23	0	9.45	0	0.00	9.39	0	25	0.01%
2023/05/15	0	0.00	0.1	9.33	9.56	-0.1	27	-0.47%
2023/05/08	0	9.98	0	0.00	9.76	0	26	0.00%
2023/04/12	0	13.25	0	0.00	12.50	0	21	0.02%
2023/01/05	0	0.00	0.2	11.80	11.80	-0.2	22	-0.83%
2022/12/29	0	0.00	0.2	9.88	10.40	-0.2	21	-0.98%
2022/11/18	0.5	13.30	0	0.00	13.30	0.5	34	1.45%
2022/10/12	0	0.00	180	16.90	17.60	-180	33	-538.39%	大賣/鉅額交易
2022/10/11	10	16.78	0	0.00	17.55	10	30	32.47%
2022/10/07	20	17.60	0	0.00	17.60	20	30	65.29%
2022/10/05	15	17.50	0	0.00	17.50	15	30	48.78%
2022/10/04	2	17.25	0	0.00	17.50	2	30	6.54%
2022/09/30	57	17.40	0	0.00	17.50	57	30	186.59%
2022/09/28	5	17.20	0	0.00	17.30	5	29	16.71%
2022/09/27	22	17.35	0	0.00	17.60	22	29	73.54%
2022/09/26	9	16.70	0	0.00	16.80	9	29	30.47%
2022/09/23	30	17.38	0	0.00	17.60	30	29	102.04%
2022/09/16	10	19.00	0	0.00	19.00	10	29	33.96%
2022/08/19	0	0.00	10	10.20	10.20	-10	25	-38.64%
2022/04/19	0	0.00	3	14.93	14.95	-3	86	-3.49%
2022/04/13	0	16.00	2	15.20	14.85	-2	91	-2.18%
2022/04/12	5	14.60	0	0.00	15.15	5	91	5.46%
2022/04/11	0	16.00	0	0.00	15.75	0	91	0.00%
2022/02/09	0	0.00	1	28.00	28.40	-1	208	-0.48%
2022/01/17	0	0.00	4	25.60	25.65	-4	225	-1.77%
2021/12/27	0	0.00	2	30.20	29.55	-2	204	-0.98%
2021/12/24	5	32.25	2	31.13	31.00	3	200	1.50%
2021/12/23	0	0.00	4	29.05	29.75	-4	186	-2.15%
2021/12/16	1	26.10	0	0.00	26.70	1	177	0.56%
2021/12/15	1	27.50	1	29.00	27.05	0	173	0.00%
2021/12/13	2	29.60	1	32.00	30.30	1	159	0.63%
2021/12/10	3	30.02	10	29.75	31.00	-7	145	-4.80%
2021/12/09	0	0.00	60	29.25	29.25	-60	126	-47.52%
2021/12/07	61	24.20	0	0.00	24.20	61	105	57.98%
2021/12/06	10	22.00	0	0.00	22.00	10	102	9.74%
2021/10/27	5	20.00	0	0.00	20.50	5	64	7.79%
2021/10/08	4	21.50	0	0.00	21.75	4	59	6.77%
2021/09/27	7	28.09	0	0.00	28.40	7	40	17.36%
2021/09/24	1	28.25	0.1	28.25	28.25	0.9	34	2.59%
2021/09/07	2	26.80	0	0.00	26.80	2	31	6.33%
2021/08/30	1	25.05	0	0.00	26.95	1	32	3.06%
2021/08/18	0	0.00	1	21.20	21.20	-1	33	-2.91%
2021/08/09	0	0.00	1	27.10	27.95	-1	34	-2.92%
2021/07/29	1	29.80	0	0.00	29.75	1	32	3.12%
2021/07/21	1	30.00	0	0.00	30.00	1	34	2.86%
2021/04/21	0	0.00	1.2	39.71	39.95	-1.2	135	-0.89%
2021/03/26	0	0.00	0.7	41.60	41.85	-0.7	146	-0.44%
2021/03/25	0	0.00	0.2	41.70	42.40	-0.2	147	-0.10%
2021/03/19	0	0.00	0.3	43.00	43.75	-0.3	149	-0.22%
2021/03/16	0	0.00	1	40.05	40.80	-1	147	-0.68%
2021/03/02	0	0.00	1	44.95	43.80	-1	137	-0.73%
2021/02/26	0	0.00	25.1	42.12	42.00	-25.1	129	-19.38%
2021/02/25	1	42.20	1.7	41.45	42.20	-0.7	122	-0.55%
2021/02/24	0	0.00	11	36.99	38.40	-11	107	-10.26%
2021/02/19	0	0.00	3	29.45	29.40	-3	84	-3.56%
2021/02/05	5	30.30	0.3	29.85	30.00	4.7	83	5.58%
2021/01/08	0	0.00	2	32.55	32.50	-2	79	-2.52%
2021/01/06	2	34.48	0	0.00	34.10	2	80	2.49%
2021/01/04	0	0.00	0.4	33.85	35.00	-0.4	78	-0.53%
2020/12/31	6	33.57	0	0.00	33.85	6	76	7.86%
2020/12/24	0	0.00	0.1	33.40	33.80	-0.1	84	-0.16%
2020/12/18	0	0.00	3	33.20	33.90	-3	154	-1.94%
2020/12/14	3	34.57	0	0.00	33.80	3	175	1.71%
2020/12/11	1	34.00	6	35.18	35.20	-5	178	-2.81%
2020/12/09	0	0.00	1.4	35.58	35.75	-1.4	212	-0.66%
2020/11/20	1	28.30	0	0.00	27.65	1	257	0.39%
2020/11/18	1	26.70	0	0.00	27.20	1	265	0.38%
2020/11/17	0	0.00	1	25.35	28.05	-1	269	-0.37%
2020/10/26	0	0.00	19	28.11	28.45	-19	354	-5.34%
2020/10/16	0	0.00	4	28.43	28.75	-4	377	-1.06%
2020/10/15	4	29.11	0	0.00	28.95	4	383	1.04%
2020/10/06	0.6	30.50	0	0.00	30.90	0.6	459	0.13%
2020/10/05	1	30.25	0	0.00	30.25	1	460	0.22%
2020/09/30	2	30.00	0	0.00	31.50	2	459	0.44%
2020/09/29	0	0.00	1	32.15	31.60	-1	458	-0.22%
2020/09/21	17	14.59	0	0.00	14.70	17	454	3.74%
2020/09/18	43	14.80	1	14.80	14.80	42	433	9.68%
2020/09/17	30	14.98	0	0.00	14.95	30	417	7.18%
2020/09/16	15	14.47	0	0.00	14.95	15	397	3.77%
2020/09/15	6	14.31	0	0.00	13.90	6	380	1.58%
2020/09/14	2	14.05	0	0.00	13.90	2	374	0.53%
2020/09/11	1	14.40	0	0.00	14.50	1	368	0.27%
2020/09/10	1	14.80	30	15.00	14.90	-29	366	-7.92%
2020/09/09	4	15.00	0	0.00	14.85	4	362	1.10%
2020/09/08	0	0.00	25	15.08	15.50	-25	358	-6.98%
2020/09/07	11	14.84	11	15.00	15.50	0	347	0.00%
2020/09/04	5	13.36	3	13.10	14.60	2	320	0.62%
2020/09/03	49	13.20	10	13.40	13.30	39	306	12.72%
2020/09/02	10	13.12	0	0.00	13.20	10	303	3.29%
2020/09/01	19	13.48	31	13.43	13.20	-12	302	-3.97%
2020/08/31	23	13.32	0	0.00	13.20	23	297	7.74%
2020/08/28	6	13.15	5	13.16	13.20	1	290	0.34%
2020/08/27	20	12.88	0	0.00	12.75	20	284	7.04%
2020/08/25	12	12.10	0	0.00	12.35	12	280	4.28%
2020/08/24	20	12.00	0	0.00	12.00	20	277	7.20%
2020/08/17	0	0.00	5	12.90	13.00	-5	270	-1.85%
2020/08/07	0	0.00	11	14.86	14.40	-11	237	-4.62%
2020/08/04	0	0.00	2	11.65	11.65	-2	185	-1.08%
2020/07/27	4.7	11.67	0	0.00	11.70	4.7	186	2.50%
2020/07/24	2.9	11.77	0	0.00	11.90	2.9	187	1.56%
2020/07/23	5.2	11.91	0	0.00	12.00	5.2	187	2.77%
2020/07/22	2	12.40	13	12.25	12.60	-11	187	-5.85%
2020/07/21	0.2	11.50	0	0.00	11.80	0.2	183	0.10%
2020/07/16	0	0.00	20	12.55	12.25	-20	183	-10.90%
2020/07/15	0	0.00	10	12.24	12.30	-10	185	-5.38%
2020/07/14	0	0.00	5	12.55	12.05	-5	183	-2.72%
2020/07/13	1	13.90	43	13.58	13.35	-42	183	-22.94%
2020/07/10	11	12.65	32	13.23	13.00	-21	176	-11.89%
2020/07/09	3	13.05	5	12.25	13.05	-2	162	-1.23%
2020/06/04	0	0.00	9	9.00	9.22	-9	363	-2.47%
2020/05/06	5	9.66	0	0.00	9.42	5	972	0.51%
2020/04/27	0	0.00	0.2	9.20	9.20	-0.2	997	-0.02%
2020/04/24	0	0.00	1	9.00	9.17	-1	1,004	-0.10%
2020/04/23	0	0.00	0.5	9.00	9.03	-0.5	1,016	-0.05%
2020/04/22	0	0.00	1	9.10	8.92	-1	1,018	-0.10%
2020/04/21	1	10.05	0	0.00	9.23	1	1,018	0.10%
2020/04/20	7	9.39	0	0.00	10.25	7	1,014	0.69%
2020/04/16	1	8.92	0	0.00	9.43	1	1,008	0.10%
2020/03/25	1	7.95	0	0.00	7.82	1	1,035	0.10%
2020/03/24	0	0.00	5	8.59	8.59	-5	1,040	-0.48%
2020/03/20	0	0.00	14	8.67	8.67	-14	1,105	-1.27%
2020/03/17	2	11.85	0	0.00	11.85	2	1,084	0.18%
2020/03/13	2	14.55	4	14.26	14.60	-2	1,045	-0.19%
2020/03/12	0	0.00	1	16.25	15.75	-1	1,027	-0.10%
2020/03/11	4	17.60	0	0.00	16.90	4	992	0.40%
2020/03/10	9	17.69	6	18.50	17.80	3	980	0.31%
2020/03/09	0	0.00	12	19.28	18.90	-12	936	-1.28%
2020/03/06	2	18.55	1	19.10	19.50	1	904	0.11%
2020/03/05	11	18.75	13.7	17.64	18.75	-2.7	852	-0.31%
2020/03/04	0	0.00	2	17.05	17.05	-2	808	-0.25%
2020/03/03	0	0.00	1	17.40	17.55	-1	804	-0.13%
2020/02/27	2	16.85	1	16.85	16.70	1	825	0.12%
2020/02/26	2	17.45	12	17.28	16.85	-10	822	-1.22%
2020/02/25	9	17.18	0	0.00	17.60	9	802	1.12%
2020/02/24	7	16.26	0	0.00	16.35	7	776	0.90%
2020/02/21	0	0.00	4	17.05	16.70	-4	760	-0.53%
2020/02/20	10	16.87	8.2	17.19	17.60	1.8	741	0.24%
2020/02/19	0	0.00	32	15.68	17.80	-32	717	-4.46%
2020/02/18	52	15.77	6	16.05	16.25	46	652	7.05%
2020/02/17	22	14.76	2.9	14.95	14.95	19.1	578	3.30%
2020/02/14	3	13.60	3	13.60	13.60	0	536	0.00%
2020/02/12	0.2	12.20	0	0.00	12.25	0.2	457	0.05%
2020/01/30	0	0.00	6	10.75	10.45	-6	422	-1.42%
2020/01/16	0	0.00	30	11.16	11.20	-30	395	-7.58%
2020/01/14	30	11.15	24	11.15	11.10	6	397	1.51%
2020/01/13	0	0.00	1	11.05	11.15	-1	400	-0.25%
2020/01/03	0	0.00	15	11.45	11.45	-15	403	-3.72%
2020/01/02	3	11.90	46.1	11.84	11.80	-43.1	398	-10.82%
2019/12/31	24	11.95	140	11.91	11.85	-116	397	-29.18%	大賣/鉅額交易
2019/12/25	5	12.25	24	12.33	12.20	-19	390	-4.87%
2019/12/24	24	11.90	3	11.95	11.90	21	381	5.51%
2019/12/23	0	0.00	3	11.95	11.80	-3	379	-0.79%
2019/12/20	7	12.09	0	0.00	12.15	7	373	1.87%
2019/12/19	0	0.00	5	12.60	12.30	-5	365	-1.37%
2019/12/18	5	11.65	2	12.80	12.50	3	351	0.85%
2019/12/17	10	12.10	0	0.00	12.10	10	297	3.36%
2019/12/05	0	0.00	36	10.50	10.20	-36	247	-14.54%
2019/12/04	4	10.20	0	0.00	10.20	4	243	1.64%
2019/12/03	8	10.20	0	0.00	10.20	8	242	3.30%
2019/12/02	12	10.45	8.9	10.45	10.20	3.1	243	1.28%
2019/11/29	17	10.51	0	0.00	10.45	17	243	6.99%
2019/11/28	0	0.00	25	10.45	10.60	-25	247	-10.09%
2019/11/27	0	0.00	0.3	10.75	10.80	-0.3	248	-0.11%
2019/11/26	25.3	11.17	0	0.00	11.40	25.3	234	10.76%
2019/11/21	1	9.38	0	0.00	9.36	1	181	0.55%
2019/11/19	0	0.00	20	9.60	9.35	-20	184	-10.82%
2019/11/13	0	0.00	2	10.00	9.97	-2	182	-1.10%
2019/11/12	2	9.96	0	0.00	9.96	2	184	1.08%
2019/11/06	0	0.00	0.7	10.20	10.25	-0.7	201	-0.33%
2019/10/17	0	0.00	7	10.20	10.20	-7	209	-3.33%
2019/09/25	0	0.00	0.6	10.70	10.80	-0.6	239	-0.23%
2019/09/19	1	10.85	0	0.00	10.85	1	244	0.41%
2019/09/05	20	11.21	0.1	11.05	11.10	19.9	251	7.89%
2019/08/21	10	11.20	10	11.16	11.15	0	262	0.00%
2019/08/20	30	11.20	0	0.00	11.10	30	261	11.49%
2019/08/19	0	0.00	6	11.15	11.15	-6	260	-2.30%
2019/08/16	3	10.75	0	0.00	10.75	3	263	1.14%
2019/08/15	3	10.35	0	0.00	10.50	3	279	1.07%
2019/08/14	7	10.40	0	0.00	10.50	7	304	2.30%
2019/08/12	0	0.00	6	10.60	10.55	-6	305	-1.96%
2019/08/02	0.9	11.75	0	0.00	11.80	0.9	298	0.30%
2019/07/30	0	0.00	5	12.30	12.20	-5	301	-1.66%
2019/07/25	2	12.40	0	0.00	12.45	2	297	0.67%
2019/07/22	1	12.15	0	0.00	12.10	1	293	0.34%
2019/07/19	0	0.00	0.1	11.85	11.85	-0.1	294	-0.02%
2019/07/15	0.4	11.90	0	0.00	11.95	0.4	296	0.15%
2019/07/09	5	12.10	0	0.00	12.10	5	296	1.69%
2019/07/08	16	12.41	0	0.00	12.30	16	297	5.38%
2019/07/04	0	0.00	7	12.12	12.35	-7	282	-2.48%
2019/07/03	7	11.61	0	0.00	11.60	7	271	2.57%
2019/07/01	0.4	11.60	0	0.00	11.70	0.4	276	0.16%
2019/06/28	5	11.90	0	0.00	11.85	5	275	1.82%
2019/06/25	10	11.88	0	0.00	11.80	10	281	3.55%
2019/06/20	3	12.25	0	0.00	12.25	3	283	1.06%
2019/06/18	5	12.15	0	0.00	12.15	5	294	1.70%
2019/06/13	1	12.20	0	0.00	12.30	1	300	0.33%
2019/06/12	5	12.35	0	0.00	12.30	5	306	1.63%
2019/06/11	2	12.20	0	0.00	12.50	2	309	0.65%
2019/06/10	6	12.10	0	0.00	12.20	6	308	1.94%
2019/06/05	8	12.85	1	13.25	12.60	7	307	2.28%
2019/06/04	1	12.75	0	0.00	12.50	1	296	0.34%
2019/05/29	10	11.70	0	0.00	11.65	10	294	3.39%
2019/05/28	6	11.93	0	0.00	11.85	6	335	1.79%
2019/05/27	8	11.75	0	0.00	11.65	8	357	2.24%
2019/05/23	15	11.63	0	0.00	11.60	15	359	4.17%
2019/05/22	25	12.13	12	12.16	12.10	13	358	3.62%
2019/05/21	11	11.58	3	12.08	12.40	8	343	2.33%
2019/05/20	1	11.30	0	0.00	11.30	1	317	0.32%
2019/05/17	0	0.00	1	10.45	10.30	-1	309	-0.32%
2019/04/29	1	11.60	0	0.00	11.55	1	309	0.32%
2019/04/11	2	12.50	0	0.00	12.45	2	307	0.65%
2019/04/08	0	0.00	2	13.00	12.90	-2	303	-0.66%
2019/04/02	2	12.55	0	0.00	12.40	2	298	0.67%
2019/03/27	2	12.60	0	0.00	12.60	2	288	0.69%
2019/03/25	1	12.35	0	0.00	12.50	1	292	0.34%
2019/03/18	2	13.70	0	0.00	13.65	2	279	0.72%
2019/03/13	1	13.00	0	0.00	13.00	1	276	0.36%
2019/02/27	0	0.00	1	13.90	13.90	-1	301	-0.33%
2019/02/20	0	0.00	5	12.50	12.65	-5	239	-2.09%
2019/02/13	0	0.00	2	12.50	12.50	-2	240	-0.83%
2019/01/25	0	0.00	1	12.10	12.10	-1	330	-0.30%
2019/01/18	0	0.00	2	12.05	12.00	-2	350	-0.57%
2019/01/16	1	12.30	0	0.00	12.25	1	353	0.28%
2018/12/26	15	12.27	0	0.00	11.85	15	369	4.06%
2018/12/22	10	12.23	0	0.00	12.40	10	371	2.69%
2018/12/21	0	0.00	30	11.96	12.25	-30	378	-7.92%
2018/12/19	10	12.65	0	0.00	12.40	10	389	2.57%
2018/12/13	0	0.00	3	13.20	13.15	-3	426	-0.70%
2018/12/12	20	13.13	7.8	13.10	13.10	12.2	441	2.77%
2018/12/05	30	14.26	0	0.00	14.10	30	473	6.33%
2018/12/04	20	14.58	0	0.00	14.55	20	482	4.15%
2018/11/30	20	14.00	0	0.00	13.95	20	504	3.96%
2018/11/29	10	14.00	1	14.10	13.90	9	511	1.76%
2018/11/27	6	14.00	0	0.00	14.00	6	509	1.18%
2018/11/20	0	0.00	2	12.85	12.90	-2	515	-0.39%
2018/11/19	1	13.25	10	13.10	13.15	-9	535	-1.68%
2018/11/16	11	13.30	2	13.40	13.10	9	557	1.61%
2018/11/13	0.2	13.90	0	0.00	13.90	0.2	616	0.04%
2018/11/12	0	0.00	10	14.05	14.15	-10	627	-1.59%
2018/11/09	0	0.00	1	13.70	13.95	-1	642	-0.16%
2018/11/08	4	13.79	0	0.00	13.25	4	638	0.63%
2018/11/07	30	13.71	0	0.00	13.70	30	647	4.64%
2018/11/05	0	0.00	20	13.10	13.95	-20	631	-3.17%
2018/11/02	0	0.00	4	12.70	12.70	-4	615	-0.65%
2018/10/31	0	0.00	6.8	10.48	10.50	-6.8	604	-1.12%
2018/10/12	20	12.50	0	0.00	12.30	20	903	2.21%
2018/10/11	0	12.35	0	0.00	12.35	0	933	0.00%
2018/10/03	0	0.00	0.8	15.75	15.70	-0.8	1,322	-0.06%
2018/09/28	0	0.00	5	16.20	16.20	-5	1,866	-0.27%
2018/09/26	0	0.00	1	18.05	17.65	-1	2,186	-0.05%
2018/09/25	0.3	18.20	1	18.70	18.25	-0.7	2,316	-0.03%
2018/09/12	1	13.50	0	0.00	13.30	1	2,396	0.04%
2018/09/11	1	13.75	1	13.80	13.85	0	2,580	0.00%
2018/09/10	0	0.00	3	13.87	13.50	-3	2,800	-0.11%
2018/09/04	1	16.20	0	0.00	16.15	1	3,168	0.03%
2018/08/31	1	17.05	0	0.00	16.95	1	3,463	0.03%
2018/08/30	1	17.45	6	17.43	17.15	-5	3,731	-0.13%
2018/08/29	1	17.35	0	0.00	17.05	1	4,016	0.02%
2018/08/28	1	17.15	0	0.00	17.25	1	4,243	0.02%
2018/08/27	0	0.00	10	16.50	16.40	-10	4,286	-0.23%
2018/08/22	0	0.00	1	16.25	16.05	-1	4,325	-0.02%
2018/08/21	10	16.25	0	0.00	16.25	10	4,380	0.23%
2018/08/17	0	0.00	5	16.33	16.00	-5	4,405	-0.11%
2018/08/16	0	0.00	3	16.30	16.20	-3	4,413	-0.07%
2018/08/15	0	0.00	14	16.78	16.30	-14	4,411	-0.32%
2018/08/14	20	17.05	0	0.00	17.05	20	4,395	0.46%
2018/08/13	0	0.00	7	16.38	15.50	-7	4,375	-0.16%
2018/08/10	5	16.65	0	0.00	16.55	5	4,350	0.11%
2018/08/09	0	0.00	23	16.65	16.55	-23	4,341	-0.53%
2018/08/07	0	0.00	1	17.95	17.55	-1	4,313	-0.02%
2018/07/31	0	0.00	1	18.75	18.60	-1	4,309	-0.02%
2018/07/30	1	18.30	0	0.00	18.20	1	4,333	0.02%
2018/07/25	1	18.85	0	0.00	18.80	1	4,364	0.02%
2018/07/23	0	0.00	4	18.05	17.85	-4	4,325	-0.09%
2018/07/20	0	0.00	1	18.60	18.50	-1	4,305	-0.02%
2018/07/18	0	0.00	1	19.75	19.85	-1	4,259	-0.02%
2018/07/17	0	0.00	2	20.00	19.60	-2	4,243	-0.05%
2018/07/16	3	20.25	0	0.00	20.05	3	4,239	0.07%
2018/07/11	0	0.00	1	20.15	20.05	-1	4,309	-0.02%
2018/07/09	0	0.00	3	20.17	19.85	-3	4,282	-0.07%
2018/07/06	15	20.03	11	20.41	20.20	4	4,250	0.09%
2018/07/05	0	0.00	5	21.67	21.65	-5	4,169	-0.12%
2018/07/04	5	21.59	26	21.99	21.65	-21	4,124	-0.51%
2018/07/03	69	22.16	36	22.63	21.65	33	4,070	0.81%
2018/07/02	13	23.92	7	24.23	23.60	6	3,934	0.15%
2018/06/29	8	23.48	33	23.91	23.95	-25	3,866	-0.65%
2018/06/28	28	24.56	73	24.42	23.75	-45	3,778	-1.19%
2018/06/27	59	24.50	60	24.03	25.50	-1	3,626	-0.03%
2018/06/26	48	23.13	20	22.50	23.80	28	3,335	0.84%
2018/06/25	40	22.23	53	21.94	21.65	-13	3,116	-0.42%
2018/06/22	57	22.63	35.3	22.29	22.60	21.7	3,013	0.72%
2018/06/21	19	21.93	13	21.99	21.70	6	2,885	0.21%
2018/06/20	35	21.93	65	22.09	21.85	-30	2,811	-1.07%
2018/06/19	56	21.01	57	21.51	22.40	-1	2,657	-0.04%
2018/06/15	45	20.38	11	20.59	20.40	34	2,439	1.39%
2018/06/14	19	19.58	9	19.54	19.55	10	2,298	0.44%
2018/06/13	23	19.38	0	0.00	18.60	23	2,299	1.00%
2018/06/12	12	19.93	5	20.38	19.70	7	2,256	0.31%
2018/06/11	23	18.88	17	19.59	20.10	6	2,162	0.28%
2018/06/08	10	19.29	31	18.79	19.20	-21	1,987	-1.06%
2018/06/07	54	20.18	28	20.31	20.00	26	1,856	1.40%
2018/06/06	60	18.84	86	19.02	19.65	-26	1,584	-1.64%
2018/06/05	63	17.68	19	17.27	17.90	44	1,291	3.41%
2018/06/04	13	16.00	7	16.20	16.30	6	1,055	0.57%
2018/05/31	1	14.70	5	15.20	14.55	-4	979	-0.41%
2018/05/30	1	14.35	0	0.00	14.70	1	969	0.10%
2018/05/29	0	0.00	1	15.40	15.00	-1	950	-0.11%
2018/05/28	0	0.00	3	13.98	14.65	-3	894	-0.34%
2018/05/25	1	13.40	0	0.00	13.45	1	871	0.11%
2018/05/24	0	0.00	1	13.60	13.95	-1	869	-0.12%
2018/05/17	1	13.45	1	13.45	13.55	0	901	0.00%
2018/05/15	0	0.00	1	13.65	13.55	-1	914	-0.11%
2018/05/14	1	13.85	1	13.75	13.90	0	945	0.00%
2018/05/11	2	13.85	0	0.00	13.90	2	950	0.21%
2018/05/08	0	0.00	3	13.20	13.90	-3	946	-0.32%
2018/05/07	3	13.20	200	13.02	13.35	-197	947	-20.79%	大賣/鉅額交易
2018/05/04	0	0.00	5	14.33	14.15	-5	931	-0.54%
2018/04/24	0	0.00	7	14.91	14.90	-7	1,192	-0.59%
2018/04/23	4	15.38	1	15.40	15.50	3	1,186	0.25%
2018/04/20	3	15.42	0	0.00	15.40	3	1,188	0.25%
2018/04/17	11	16.41	0	0.00	15.90	11	1,176	0.94%
2018/04/16	1	15.00	11	16.15	16.15	-10	1,089	-0.92%
2018/04/02	0	0.00	3	14.77	14.80	-3	1,171	-0.26%
2018/03/30	0	0.00	3	15.05	15.20	-3	1,175	-0.26%
2018/03/28	0	0.00	1	15.25	15.10	-1	1,206	-0.08%
2018/03/27	0	0.00	4	15.60	15.45	-4	1,214	-0.33%
2018/03/22	8	16.11	65	15.98	15.90	-57	1,214	-4.70%
2018/03/20	15	15.40	0	0.00	15.20	15	1,178	1.27%
2018/03/19	2	16.28	44	16.41	15.90	-42	1,165	-3.60%
2018/03/16	0	0.00	2	15.40	15.95	-2	1,091	-0.18%
2018/03/14	0	0.00	1	14.65	14.70	-1	1,104	-0.09%
2018/03/12	0	0.00	2	14.50	14.45	-2	1,132	-0.18%
2018/03/08	0	0.00	12	14.65	14.55	-12	1,193	-1.01%
2018/03/07	0	0.00	12	14.60	14.60	-12	1,204	-1.00%
2018/03/05	1	14.75	0	0.00	14.60	1	1,261	0.08%
2018/03/02	1	14.70	0	0.00	14.80	1	1,285	0.08%
2018/02/23	0	0.00	4	15.16	14.95	-4	1,485	-0.27%
2018/02/22	24	15.25	1	15.40	15.25	23	1,586	1.45%
2018/02/12	0	0.00	3	13.90	13.60	-3	1,629	-0.18%
2018/02/09	0	0.00	1	13.00	13.40	-1	1,650	-0.06%
2018/02/08	1	13.55	0	0.00	13.60	1	1,665	0.06%
2018/02/07	1	14.05	0	0.00	13.95	1	1,682	0.06%
2018/02/06	7	13.67	112	13.63	13.70	-105	1,718	-6.11%	大賣/鉅額交易
2018/02/05	0	0.00	1	14.70	14.85	-1	1,778	-0.06%
2018/02/01	0	0.00	1	15.30	15.40	-1	1,975	-0.05%
2018/01/31	0	0.00	2	15.00	15.35	-2	2,049	-0.10%
2018/01/30	0	0.00	1	15.30	15.30	-1	2,098	-0.05%
2018/01/29	2	16.15	20	15.85	15.85	-18	2,125	-0.85%
2018/01/26	66	16.11	3	16.03	16.15	63	2,149	2.93%
2018/01/25	61	16.14	2	16.23	15.80	59	2,160	2.73%
2018/01/24	15	16.26	12	16.60	16.65	3	2,146	0.14%
2018/01/23	2	15.65	20	16.09	16.40	-18	2,087	-0.86%
2018/01/22	1	14.90	3	14.75	14.95	-2	2,063	-0.10%
2018/01/19	5	14.60	0	0.00	14.50	5	2,131	0.23%
2018/01/16	1	14.90	0	0.00	14.90	1	2,289	0.04%
2018/01/15	5	15.05	1	15.35	15.10	4	2,320	0.17%
2018/01/10	0	0.00	20	14.45	14.35	-20	2,569	-0.78%
2018/01/08	0	0.00	5	15.50	14.70	-5	2,894	-0.17%
2018/01/05	0	0.00	1	15.25	15.25	-1	3,042	-0.03%
2018/01/04	0	0.00	20	15.53	15.30	-20	3,154	-0.63%
2018/01/03	31	15.32	70	15.50	15.65	-39	3,191	-1.22%
2018/01/02	78	15.10	1	15.00	15.25	77	3,240	2.38%