昂寶-KY (4947)-富邦-台北券商分點個股進出

台股 » 個股 » 昂寶-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昂寶-KY

(4947)

股價
228.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃寶可夢
133人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昂寶-KY (4947)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/05/20	0	0.00	0	228.50	228.50	0	241	-0.01%
2020/05/19	0	0.00	4	228.50	228.50	-4	243	-1.64%
2020/05/18	0	0.00	1	228.50	228.50	-1	243	-0.41%
2020/05/15	0	0.00	5	228.50	228.50	-5	247	-2.02%
2020/05/06	0	0.00	0	228.00	228.00	0	270	-0.02%
2020/04/30	0	0.00	1	227.50	228.00	-1	286	-0.35%
2020/04/29	1	227.50	0	0.00	227.50	1	294	0.34%
2020/04/17	0	0.00	10	227.50	227.50	-10	396	-2.52%
2020/04/15	0	0.00	2	227.00	227.50	-2	551	-0.36%
2020/04/08	0	0.00	1	224.50	225.00	-1	657	-0.15%
2020/04/01	1	224.00	0	0.00	224.00	1	762	0.13%
2020/03/31	1	224.00	0	0.00	224.00	1	817	0.12%
2020/03/24	0	0.00	1	218.50	218.50	-1	953	-0.10%
2020/03/23	1	218.50	0	0.00	218.50	1	1,049	0.10%
2020/03/20	0	0.00	2	217.00	217.00	-2	1,141	-0.18%
2020/03/19	7	215.93	1	216.50	216.00	6	1,190	0.50%
2020/03/17	1	217.00	0	0.00	218.00	1	1,211	0.08%
2020/03/16	20	218.93	0	0.00	218.50	20	1,232	1.62%
2020/03/13	3	219.83	4	219.88	220.00	-1	1,234	-0.08%
2020/03/12	0	0.00	3	222.00	222.00	-3	1,232	-0.24%
2020/03/10	2	222.00	0	0.00	222.00	2	1,257	0.16%
2020/03/03	0	0.00	2	222.00	223.00	-2	1,381	-0.14%
2020/02/27	0	0.00	4	222.50	222.00	-4	1,397	-0.29%
2020/02/20	0	0.00	1	223.50	223.00	-1	1,422	-0.07%
2020/02/19	0	0.00	1	223.00	223.00	-1	1,429	-0.07%
2020/02/14	0	0.00	1	222.50	222.50	-1	1,443	-0.07%
2020/02/06	0	0.00	2	222.00	222.00	-2	1,470	-0.14%
2020/02/05	1	222.00	1	222.00	221.50	0	1,468	0.00%
2020/02/04	0	0.00	2.2	221.78	222.00	-2.2	1,495	-0.15%
2020/02/03	1	221.50	7	221.50	221.50	-6	1,513	-0.40%
2020/01/31	1	222.00	1	222.00	222.00	0	1,525	0.00%
2020/01/30	1	222.00	3	221.50	222.00	-2	1,549	-0.13%
2020/01/20	2	223.75	6	223.00	223.00	-4	1,565	-0.26%
2020/01/17	2	223.50	0	0.00	223.50	2	1,579	0.13%
2020/01/15	1	223.00	10	223.25	223.50	-9	1,648	-0.55%
2020/01/14	2.2	222.05	36	222.17	222.50	-33.8	1,649	-2.05%
2020/01/13	4	220.50	12	220.88	221.00	-8	1,644	-0.49%
2020/01/10	17	218.62	1	218.50	219.00	16	1,623	0.99%
2020/01/09	6	219.00	33	218.62	218.00	-27	1,608	-1.68%
2020/01/07	17	216.59	8	217.94	219.00	9	1,497	0.60%
2020/01/06	1	213.50	13	211.69	210.50	-12	1,459	-0.82%
2020/01/03	3	210.50	2	212.00	215.00	1	1,453	0.07%
2020/01/02	1	210.00	10	210.00	210.00	-9	1,439	-0.63%
2019/12/31	0	0.00	3	213.67	214.00	-3	1,428	-0.21%
2019/12/30	0	0.00	21	210.86	214.00	-21	1,425	-1.47%
2019/12/27	31	215.60	51	210.01	211.50	-20	1,445	-1.38%
2019/12/26	73	219.29	7	223.71	219.50	66	1,447	4.56%
2019/12/25	19	215.76	13	217.31	219.00	6	1,381	0.43%
2019/12/24	11	208.77	4	208.38	211.00	7	1,329	0.53%
2019/12/23	21	205.45	5	206.20	203.50	16	1,301	1.23%
2019/12/20	3	207.67	13	201.92	203.00	-10	1,299	-0.77%
2019/12/19	3	207.33	2	205.25	205.00	1	1,285	0.08%
2019/12/18	2	207.00	4.2	209.99	208.00	-2.2	1,279	-0.17%
2019/12/17	24	216.44	9.1	217.72	213.00	14.9	1,266	1.18%
2019/12/16	5	212.10	20.1	210.07	216.00	-15.1	1,190	-1.26%
2019/12/13	2	193.50	5.1	194.11	196.50	-3.1	1,103	-0.28%
2019/12/12	1	186.50	1	189.50	186.50	0	1,072	0.00%
2019/12/11	6	188.75	1	191.50	186.50	5	1,068	0.47%
2019/12/10	1	188.00	4	188.63	189.00	-3	1,056	-0.28%
2019/12/09	0	184.00	1	185.50	184.50	-1	1,046	-0.09%
2019/12/06	2	186.49	5	184.30	183.00	-3	1,055	-0.28%
2019/12/05	4	183.00	5	185.20	186.00	-1	1,058	-0.09%
2019/12/04	0	0.00	50	180.00	179.50	-50	1,044	-4.78%
2019/12/03	1	181.50	0	0.00	180.00	1	1,065	0.09%
2019/12/02	1	177.09	0	0.00	182.00	1	1,072	0.09%
2019/11/29	0	181.00	1	183.00	181.00	-1	1,102	-0.09%
2019/11/28	3	185.82	28	183.79	183.00	-25	1,118	-2.23%
2019/11/27	56	186.23	72	188.88	188.00	-16	1,114	-1.44%
2019/11/26	0	182.50	1.1	182.03	183.00	-1	1,073	-0.10%
2019/11/25	25	182.80	22	182.59	182.00	3	1,098	0.27%
2019/11/22	57	181.18	26	181.60	182.50	31	1,202	2.58%
2019/11/21	15	177.83	7	177.07	179.00	8	1,220	0.66%
2019/11/20	15	178.00	0	0.00	178.00	15	1,250	1.20%
2019/11/19	20	176.38	0	0.00	176.50	20	1,379	1.45%
2019/11/14	2	170.50	1	170.50	169.50	1	1,548	0.06%
2019/11/13	4	173.63	0	0.00	174.50	4	1,541	0.26%
2019/11/12	0	174.00	0	0.00	173.00	0	1,537	0.00%
2019/11/11	3	169.83	0	0.00	168.50	3	1,536	0.20%
2019/11/08	3	173.67	0	0.00	174.00	3	1,530	0.20%
2019/11/07	3	175.83	0	0.00	174.50	3	1,531	0.20%
2019/11/06	0	179.50	4	179.13	179.00	-4	1,523	-0.26%
2019/11/05	0	181.50	0	0.00	181.50	0	1,517	0.00%
2019/11/04	1.1	182.00	10	181.80	181.50	-8.9	1,515	-0.59%
2019/11/01	11	180.59	0	0.00	181.00	11	1,507	0.73%
2019/10/31	5	181.80	2	181.50	179.50	3	1,504	0.20%
2019/10/30	1	179.02	1	182.00	181.00	0	1,472	0.00%
2019/10/29	2	180.75	1	177.50	177.00	1	1,451	0.07%
2019/10/28	3	181.50	8	186.11	181.00	-5	1,435	-0.35%
2019/10/25	11	184.09	7	184.21	184.50	4	1,410	0.28%
2019/10/24	1	180.99	8	179.69	181.00	-7	1,383	-0.51%
2019/10/23	7	182.14	10.1	187.19	181.00	-3.1	1,367	-0.23%
2019/10/22	1.1	183.97	9	181.50	183.00	-7.9	1,306	-0.61%
2019/10/21	2.1	180.24	0	0.00	180.00	2.1	1,283	0.16%
2019/10/18	3	177.99	2	177.75	178.00	1	1,268	0.08%
2019/10/17	1	175.00	17	175.00	176.50	-16	1,256	-1.27%
2019/10/16	1	178.00	4	177.36	175.00	-3	1,256	-0.24%
2019/10/15	0	178.00	0	0.00	177.00	0	1,236	0.00%
2019/10/14	8	176.19	1	177.00	174.00	7	1,222	0.57%
2019/10/09	1	171.00	0	0.00	172.00	1	1,206	0.08%
2019/10/07	0	0.00	11	174.50	175.00	-11	1,192	-0.93%
2019/10/04	3	174.67	1.1	174.54	174.00	1.9	1,183	0.16%
2019/10/03	22	174.34	0	0.00	173.50	22	1,172	1.88%
2019/10/02	20	172.98	5	172.13	173.50	15	1,142	1.31%
2019/09/27	0	165.00	0	0.00	164.00	0	1,100	0.00%
2019/09/26	0	166.00	1	167.00	166.00	-1	1,096	-0.09%
2019/09/25	3	166.17	12	167.88	165.50	-9	1,093	-0.82%
2019/09/24	4	172.99	0	0.00	170.00	4	1,086	0.37%
2019/09/23	4	175.24	14	176.14	173.50	-10	1,078	-0.92%
2019/09/20	1.1	175.50	15	176.07	174.50	-13.9	1,078	-1.29%
2019/09/19	27	174.76	0	0.00	177.50	27	1,062	2.54%
2019/09/18	0	171.50	2	170.00	170.50	-2	1,041	-0.19%
2019/09/17	1	173.00	11	169.50	169.50	-10	1,038	-0.96%
2019/09/16	0	0.00	3	175.67	174.00	-3	1,030	-0.29%
2019/09/12	1	180.50	0	0.00	177.50	1	1,027	0.10%
2019/09/11	2	176.75	2	178.50	179.50	0	1,021	0.00%
2019/09/10	6	175.08	3	175.83	175.00	3	1,006	0.30%
2019/09/09	2	176.25	6	176.17	173.50	-4	993	-0.40%
2019/09/06	1	178.00	3	179.82	178.00	-2	978	-0.21%
2019/09/05	1	182.98	16	181.28	178.50	-15	972	-1.54%
2019/09/04	1	179.00	1	178.50	181.00	0	953	0.00%
2019/09/03	12	181.00	16	182.47	177.50	-4	949	-0.42%
2019/09/02	27	183.17	5	183.70	184.00	22	926	2.37%
2019/08/30	16	180.16	4	179.00	178.00	12	902	1.33%
2019/08/29	5	182.40	5	181.80	181.00	0	875	0.00%
2019/08/28	6	180.00	6	178.50	178.50	0	848	0.00%
2019/08/27	29	185.05	48	184.74	179.50	-19	819	-2.32%
2019/08/26	13	178.19	18	177.14	178.00	-5	706	-0.71%
2019/08/23	8	178.13	15	181.33	177.00	-7	675	-1.04%
2019/08/22	48	180.91	80	181.69	180.00	-32	648	-4.93%
2019/08/21	45.1	177.61	3	168.33	178.50	42.1	521	8.06%
2019/08/20	17	161.29	15	162.50	162.50	2	422	0.47%
2019/08/19	10	168.35	15	164.97	162.00	-5	415	-1.20%
2019/08/16	15	156.33	0	0.00	156.00	15	345	4.34%
2019/08/15	0	0.00	5	155.50	157.00	-5	349	-1.43%
2019/08/14	5	157.20	0	0.00	156.00	5	353	1.41%
2019/08/08	1	157.00	1	157.00	156.00	0	381	0.00%
2019/07/31	0	0.00	5	168.00	167.50	-5	420	-1.19%
2019/07/26	5	169.50	1	169.50	170.00	4	429	0.93%
2019/07/25	0	0.00	1	169.00	169.00	-1	438	-0.23%
2019/07/24	0	0.00	2	163.50	163.50	-2	464	-0.43%
2019/07/23	1	165.00	0	0.00	164.50	1	473	0.21%
2019/07/22	1	161.50	0	0.00	162.50	1	476	0.21%
2019/07/19	0	0.00	4	160.50	160.50	-4	479	-0.83%
2019/07/18	0	0.00	5	158.80	159.00	-5	497	-1.00%
2019/07/17	1	164.00	0	0.00	164.00	1	505	0.20%
2019/07/15	1	165.50	0	0.00	165.00	1	532	0.19%
2019/07/12	2	167.50	0	0.00	167.50	2	555	0.36%
2019/07/11	0	0.00	1	168.50	167.00	-1	584	-0.17%
2019/07/09	2	164.00	0	0.00	164.50	2	595	0.34%
2019/07/08	1	166.00	0	0.00	166.50	1	602	0.17%
2019/07/05	1	164.50	1	164.50	165.00	0	610	0.00%
2019/07/04	1	167.00	10	168.95	167.00	-9	625	-1.44%
2019/07/03	1	166.50	0	0.00	167.00	1	626	0.16%
2019/07/02	0	0.00	6	169.08	169.00	-6	630	-0.95%
2019/07/01	5	168.80	1	167.00	169.00	4	635	0.63%
2019/06/28	1	160.50	0	0.00	162.50	1	632	0.16%
2019/06/27	6	160.75	5	158.90	158.50	1	629	0.16%
2019/06/26	0	0.00	1	152.00	152.00	-1	620	-0.16%
2019/06/25	0	0.00	1	153.50	151.00	-1	634	-0.16%
2019/06/24	1	153.00	0	0.00	153.00	1	635	0.16%
2019/06/21	6	157.00	17	155.88	155.00	-11	634	-1.73%
2019/06/19	0	0.00	10	154.00	152.00	-10	635	-1.57%
2019/06/18	0	0.00	1	150.50	150.50	-1	661	-0.15%
2019/06/13	20	151.88	9	151.50	151.00	11	700	1.57%
2019/06/12	5	150.50	11	149.27	149.50	-6	711	-0.84%
2019/06/11	5	155.00	2	153.50	152.50	3	705	0.43%
2019/06/10	4	150.38	1	152.00	156.50	3	700	0.43%
2019/06/05	2	145.00	0	0.00	141.00	2	699	0.29%
2019/06/04	0	0.00	2	141.50	142.00	-2	701	-0.29%
2019/06/03	3	145.00	2	142.25	142.00	1	707	0.14%
2019/05/30	6	144.75	6	145.50	145.50	0	718	0.00%
2019/05/29	1	146.50	0	0.00	144.50	1	720	0.14%
2019/05/28	0	0.00	5	143.00	145.50	-5	723	-0.69%
2019/05/27	1	141.50	0	0.00	140.50	1	763	0.13%
2019/05/23	5	142.00	3	141.67	142.00	2	787	0.25%
2019/05/22	1	146.50	0	0.00	145.50	1	830	0.12%
2019/05/20	8	141.56	0	0.00	143.00	8	835	0.96%
2019/05/17	2	142.75	14	140.43	140.50	-12	852	-1.41%
2019/05/16	1	150.50	2	151.00	148.00	-1	844	-0.12%
2019/05/14	3	150.50	0	0.00	154.00	3	885	0.34%
2019/05/13	1	153.50	0	0.00	153.50	1	904	0.11%
2019/05/10	3	166.83	0	0.00	163.50	3	898	0.33%
2019/05/09	1	171.00	8	169.31	170.50	-7	888	-0.79%
2019/05/08	2	172.50	0	0.00	177.00	2	884	0.23%
2019/05/06	7	174.29	6	175.75	175.00	1	892	0.11%
2019/05/02	2	177.50	0	0.00	178.00	2	887	0.23%
2019/04/30	22	180.61	4	179.13	179.00	18	882	2.04%
2019/04/29	10	187.05	1	188.50	187.50	9	864	1.04%
2019/04/26	7	188.79	1	188.00	189.50	6	862	0.70%
2019/04/25	2	192.25	0	0.00	192.00	2	864	0.23%
2019/04/24	1	197.50	14	193.71	192.00	-13	871	-1.49%
2019/04/23	1	193.50	2	193.00	191.00	-1	860	-0.12%
2019/04/22	6	194.67	4	194.13	195.50	2	859	0.23%
2019/04/19	5	191.00	0	0.00	191.00	5	851	0.59%
2019/04/18	6	196.33	6	198.58	191.50	0	845	0.00%
2019/04/17	12	195.21	12	195.83	196.00	0	838	0.00%
2019/04/16	2	192.00	0	0.00	189.00	2	814	0.25%
2019/04/15	2	186.00	0	0.00	190.00	2	826	0.24%
2019/04/12	3	184.33	4	184.50	185.00	-1	845	-0.12%
2019/04/11	9	192.39	3	188.67	188.50	6	884	0.68%
2019/04/10	6	195.17	13	193.38	192.00	-7	879	-0.80%
2019/04/03	5	190.00	2	191.50	191.50	3	882	0.34%
2019/04/02	0	0.00	2	191.25	193.50	-2	892	-0.22%
2019/04/01	6	191.17	5	189.00	189.00	1	911	0.11%
2019/03/29	5	189.50	4	190.00	190.00	1	931	0.11%
2019/03/28	6	190.50	5	188.50	188.50	1	999	0.10%
2019/03/27	0	0.00	4	186.50	186.50	-4	1,004	-0.40%
2019/03/26	4	185.38	0	0.00	185.50	4	1,054	0.38%
2019/03/22	6	188.67	4	188.50	188.00	2	1,067	0.19%
2019/03/21	26	193.94	17	187.76	188.00	9	1,063	0.85%
2019/03/20	15	195.90	30	194.60	195.00	-15	1,041	-1.44%
2019/03/19	13	196.00	19	195.32	194.50	-6	1,050	-0.57%
2019/03/18	4	193.75	7	195.79	195.00	-3	1,043	-0.29%
2019/03/15	11	190.41	8	193.44	194.50	3	1,052	0.28%
2019/03/14	3	189.50	7	188.14	187.50	-4	1,061	-0.38%
2019/03/12	8	190.50	7	191.00	189.50	1	1,141	0.09%
2019/03/11	0	0.00	4	185.00	186.00	-4	1,187	-0.34%
2019/03/08	10	182.20	0	0.00	182.00	10	1,245	0.80%
2019/03/07	1	185.50	16	185.03	183.50	-15	1,274	-1.18%
2019/03/06	4	188.63	5	188.00	190.00	-1	1,282	-0.08%
2019/03/05	5	186.50	27	188.72	186.50	-22	1,292	-1.70%
2019/03/04	15	192.20	6	190.33	190.50	9	1,297	0.69%
2019/02/27	3	193.33	5	190.20	190.00	-2	1,315	-0.15%
2019/02/26	44	201.27	34	195.82	192.50	10	1,350	0.74%
2019/02/25	15	195.50	10	195.35	196.50	5	1,343	0.37%
2019/02/22	15	192.07	14	191.50	192.50	1	1,330	0.08%
2019/02/21	16	194.09	19	194.66	193.50	-3	1,328	-0.23%
2019/02/20	24	189.46	22	188.55	188.00	2	1,314	0.15%
2019/02/19	2	188.75	0	0.00	188.50	2	1,353	0.15%
2019/02/18	16	189.88	19	190.68	191.50	-3	1,359	-0.22%
2019/02/15	24	188.06	20	187.60	187.00	4	1,353	0.30%
2019/02/14	1	187.00	1	187.00	187.00	0	1,370	0.00%
2019/02/13	12	189.50	5	189.10	185.50	7	1,390	0.50%
2019/02/12	0	0.00	1	186.00	186.50	-1	1,394	-0.07%
2019/02/11	16	176.47	2	175.75	176.50	14	1,399	1.00%
2019/01/30	1	172.50	2	173.50	170.50	-1	1,416	-0.07%
2019/01/29	1	172.00	0	0.00	172.00	1	1,448	0.07%
2019/01/28	12	173.63	11	173.00	173.00	1	1,468	0.07%
2019/01/25	13	171.92	10	172.00	172.00	3	1,506	0.20%
2019/01/24	13	171.62	12	170.50	170.50	1	1,531	0.07%
2019/01/23	17	169.65	10	168.50	169.50	7	1,552	0.45%
2019/01/21	11	172.14	2	175.00	171.50	9	1,601	0.56%
2019/01/18	0	0.00	6	169.25	169.00	-6	1,620	-0.37%
2019/01/17	0	0.00	1	169.50	167.00	-1	1,626	-0.06%
2019/01/16	4	168.88	0	0.00	168.50	4	1,639	0.24%
2019/01/15	4	163.63	0	0.00	165.50	4	1,644	0.24%
2019/01/14	0	0.00	3	163.67	162.00	-3	1,661	-0.18%
2019/01/11	1	169.00	1	168.50	168.50	0	1,663	0.00%
2019/01/10	2	167.00	2	166.00	166.50	0	1,667	0.00%
2019/01/09	21	167.50	2	165.50	165.00	19	1,705	1.11%
2019/01/08	1	165.50	2	167.00	167.50	-1	1,699	-0.06%
2019/01/07	9	164.17	3	164.83	164.00	6	1,713	0.35%
2019/01/04	2	157.00	4	157.00	159.00	-2	1,746	-0.11%
2019/01/03	0	0.00	2	176.50	164.00	-2	1,732	-0.12%
2018/12/28	5	179.30	0	0.00	179.00	5	1,731	0.29%
2018/12/27	3	182.83	1	180.50	180.50	2	1,743	0.11%
2018/12/26	0	0.00	3	181.17	178.00	-3	1,742	-0.17%
2018/12/25	4	182.63	4	181.00	182.50	0	1,740	0.00%
2018/12/24	1	190.00	27	190.07	188.50	-26	1,729	-1.50%
2018/12/22	4	187.88	12	191.75	187.00	-8	1,701	-0.47%
2018/12/21	10	187.30	9	187.22	188.00	1	1,682	0.06%
2018/12/20	3	184.33	2	181.75	181.00	1	1,621	0.06%
2018/12/19	7	183.36	11	184.82	184.00	-4	1,622	-0.25%
2018/12/18	1	176.00	4	173.38	176.00	-3	1,586	-0.19%
2018/12/17	2	180.25	1	180.00	175.50	1	1,589	0.06%
2018/12/14	1	181.00	0	0.00	180.00	1	1,590	0.06%
2018/12/13	8	180.69	0	0.00	180.50	8	1,596	0.50%
2018/12/12	3	183.17	5	182.30	182.50	-2	1,597	-0.13%
2018/12/11	4	175.38	4	176.13	177.00	0	1,589	0.00%
2018/12/10	17	173.85	21	172.71	175.50	-4	1,597	-0.25%
2018/12/07	5	180.60	5	178.40	177.50	0	1,593	0.00%
2018/12/06	2	182.50	6	181.25	179.00	-4	1,593	-0.25%
2018/12/05	6	179.83	1	183.50	179.50	5	1,597	0.31%
2018/12/04	2	187.50	3	188.50	183.00	-1	1,585	-0.06%
2018/12/03	3	201.17	2	201.00	196.50	1	1,542	0.06%
2018/11/30	2	189.00	7	194.43	194.00	-5	1,482	-0.34%
2018/11/29	3	190.83	1	187.00	187.00	2	1,454	0.14%
2018/11/28	4	187.13	2	187.25	188.00	2	1,446	0.14%
2018/11/27	0	0.00	3	180.50	181.00	-3	1,442	-0.21%
2018/11/26	5	177.70	12	176.63	177.50	-7	1,431	-0.49%
2018/11/23	2	170.75	5	181.90	169.50	-3	1,411	-0.21%
2018/11/22	14	193.00	69	185.21	184.00	-55	1,372	-4.01%
2018/11/21	1	189.50	2	191.25	193.00	-1	1,340	-0.07%
2018/11/20	3	195.33	1	193.00	192.50	2	1,340	0.15%
2018/11/19	26	195.83	3	194.33	193.50	23	1,339	1.72%
2018/11/16	20	191.95	19	193.58	196.00	1	1,315	0.08%
2018/11/15	3	186.17	8	187.13	187.00	-5	1,281	-0.39%
2018/11/14	10	186.65	7	187.07	184.50	3	1,287	0.23%
2018/11/13	10	183.75	7	186.36	189.00	3	1,290	0.23%
2018/11/12	9	182.39	10	186.05	185.00	-1	1,270	-0.08%
2018/11/09	28	180.13	20	182.90	178.50	8	1,251	0.64%
2018/11/08	25	188.64	5	189.50	187.50	20	1,226	1.63%
2018/11/07	11	193.45	3	194.33	194.00	8	1,212	0.66%
2018/11/06	0	0.00	2	189.50	192.00	-2	1,207	-0.17%
2018/11/05	3	191.00	15	190.77	189.00	-12	1,181	-1.02%
2018/11/02	1	180.00	21	185.95	186.50	-20	1,180	-1.69%
2018/11/01	4	175.25	25	174.72	176.00	-21	1,147	-1.83%
2018/10/31	3	164.17	18	168.06	171.50	-15	1,121	-1.34%
2018/10/30	2	157.75	1	159.00	156.00	1	1,100	0.09%
2018/10/29	2	160.00	2	159.00	160.00	0	1,087	0.00%
2018/10/26	5	157.10	4	164.38	152.00	1	1,056	0.09%
2018/10/25	1	165.00	0	0.00	168.00	1	1,026	0.10%
2018/10/24	7	173.29	9	170.06	172.50	-2	1,014	-0.20%
2018/10/23	3	169.33	4	170.88	168.50	-1	999	-0.10%
2018/10/22	0	0.00	11	173.68	174.00	-11	992	-1.11%
2018/10/19	6	159.92	3	162.83	165.00	3	969	0.31%
2018/10/18	14	165.43	11	166.45	165.50	3	957	0.31%
2018/10/17	15	171.03	23	174.87	169.00	-8	948	-0.84%
2018/10/16	0	0.00	3	156.83	163.50	-3	914	-0.33%
2018/10/15	5	147.10	14	147.79	149.00	-9	907	-0.99%
2018/10/12	12	140.13	6	138.92	145.00	6	896	0.67%
2018/10/11	6	147.67	2	149.50	147.50	4	855	0.47%
2018/10/09	11	161.86	6	164.25	163.50	5	852	0.59%
2018/10/08	4	173.75	6	171.25	171.50	-2	840	-0.24%
2018/10/05	21	176.26	0	0.00	177.50	21	864	2.43%
2018/10/04	40	178.38	12	179.17	181.00	28	861	3.25%
2018/10/03	18	179.50	1	181.00	179.00	17	859	1.98%
2018/10/02	4	186.13	5	183.90	187.00	-1	861	-0.12%
2018/10/01	0	0.00	1	184.00	184.00	-1	864	-0.12%
2018/09/28	4	184.50	0	0.00	184.00	4	887	0.45%
2018/09/27	15	186.77	9	187.17	185.50	6	900	0.67%
2018/09/26	0	0.00	3	191.83	191.50	-3	900	-0.33%
2018/09/25	5	185.70	4	183.25	184.50	1	918	0.11%
2018/09/21	5	181.70	1	183.00	182.50	4	933	0.43%
2018/09/19	0	0.00	1	177.50	176.50	-1	1,058	-0.09%
2018/09/18	3	176.00	0	0.00	174.00	3	1,088	0.28%
2018/09/17	7	174.86	1	179.00	177.50	6	1,180	0.51%
2018/09/14	5	172.00	5	172.40	176.00	0	1,213	0.00%
2018/09/13	3	164.67	1	162.00	163.00	2	1,214	0.16%
2018/09/12	9	164.72	9	162.67	165.00	0	1,225	0.00%
2018/09/11	4	160.63	4	164.00	169.00	0	1,219	0.00%
2018/09/10	12	185.21	1	187.00	171.00	11	1,197	0.92%
2018/09/07	0	0.00	3	199.50	190.00	-3	1,180	-0.25%
2018/09/04	2	201.50	5	200.90	202.50	-3	1,186	-0.25%
2018/09/03	0	0.00	3	211.67	199.00	-3	1,192	-0.25%
2018/08/30	11	214.32	11	211.36	211.00	0	1,208	0.00%
2018/08/29	5	211.00	8	213.38	214.00	-3	1,237	-0.24%
2018/08/28	11	212.27	2	213.75	210.00	9	1,238	0.73%
2018/08/23	2	200.75	2	202.25	205.00	0	1,267	0.00%
2018/08/22	1	204.00	0	0.00	200.50	1	1,264	0.08%
2018/08/21	1	205.50	1	202.50	205.00	0	1,254	0.00%
2018/08/20	4	198.50	6	200.67	198.50	-2	1,241	-0.16%
2018/08/17	2	217.50	2	215.00	213.00	0	1,225	0.00%
2018/08/16	7	213.50	4	214.13	212.50	3	1,220	0.25%
2018/08/14	2	224.75	1	226.00	225.00	1	1,211	0.08%
2018/08/13	9	234.00	1	227.50	227.50	8	1,201	0.67%
2018/08/10	7	261.36	0	0.00	252.50	7	1,193	0.59%
2018/08/09	1	270.50	1	274.00	271.00	0	1,209	0.00%
2018/08/08	0	0.00	15	288.00	286.50	-15	1,227	-1.22%
2018/08/07	0	0.00	2	288.00	288.00	-2	1,223	-0.16%
2018/08/06	1	283.00	5	282.50	281.50	-4	1,231	-0.32%
2018/08/03	9	278.22	1	282.00	279.00	8	1,236	0.65%
2018/08/02	1	277.00	0	0.00	279.00	1	1,245	0.08%
2018/08/01	1	287.00	5	287.60	288.00	-4	1,272	-0.31%
2018/07/30	1	283.00	1	281.00	281.00	0	1,286	0.00%
2018/07/27	3	288.33	1	285.50	290.00	2	1,293	0.15%
2018/07/26	2	282.75	1	284.00	280.00	1	1,291	0.08%
2018/07/24	0	0.00	7	274.00	275.50	-7	1,304	-0.54%
2018/07/23	7	270.00	1	273.50	270.00	6	1,337	0.45%
2018/07/20	0	0.00	2	286.00	284.00	-2	1,364	-0.15%
2018/07/18	12	290.71	0	0.00	289.00	12	1,368	0.88%
2018/07/17	9	288.67	0	0.00	289.00	9	1,361	0.66%
2018/07/16	7	291.71	3	291.83	290.00	4	1,368	0.29%
2018/07/13	2	290.00	4	299.00	297.50	-2	1,353	-0.15%
2018/07/11	1	273.00	0	0.00	271.00	1	1,311	0.08%
2018/07/10	1	272.00	0	0.00	275.00	1	1,314	0.08%
2018/07/09	4	267.75	2	267.00	267.50	2	1,311	0.15%
2018/07/06	0	0.00	3	268.00	272.50	-3	1,301	-0.23%
2018/07/05	4	260.88	3	259.00	257.00	1	1,281	0.08%
2018/07/04	0	0.00	1	270.50	266.50	-1	1,277	-0.08%
2018/07/03	2	269.25	0	0.00	268.50	2	1,279	0.16%
2018/06/29	24	294.50	18	296.64	284.00	6	1,244	0.48%
2018/06/28	8	324.00	23	330.87	313.50	-15	1,150	-1.30%
2018/06/27	5	344.50	5	341.80	348.00	0	1,128	0.00%
2018/06/26	6	345.67	38	344.86	330.50	-32	1,127	-2.84%
2018/06/25	48	334.35	5	325.70	337.50	43	1,045	4.11%
2018/06/22	15	305.43	6	298.83	307.00	9	1,012	0.89%
2018/06/21	3	301.50	8	303.50	299.00	-5	1,000	-0.50%
2018/06/20	0	0.00	1	299.00	293.50	-1	985	-0.10%
2018/06/19	9	299.50	4	298.25	297.00	5	979	0.51%
2018/06/15	0	0.00	2	296.25	293.00	-2	965	-0.21%
2018/06/12	7	282.57	1	284.00	282.00	6	974	0.62%
2018/06/08	6	292.42	4	292.75	292.50	2	1,015	0.20%
2018/06/07	1	303.50	2	303.00	291.00	-1	1,010	-0.10%
2018/06/06	2	299.50	0	0.00	304.00	2	1,003	0.20%
2018/06/05	2	289.50	2	296.00	290.50	0	991	0.00%
2018/06/04	0	0.00	0.3	292.00	293.50	-0.3	1,006	-0.03%
2018/06/01	6	296.25	19	301.13	293.50	-13	1,024	-1.27%
2018/05/31	7	285.86	3	288.50	286.00	4	1,017	0.39%
2018/05/30	5	286.50	5	287.50	285.50	0	1,025	0.00%
2018/05/29	2	292.00	2	297.50	291.00	0	1,022	0.00%
2018/05/25	0	0.00	0	296.00	297.50	0	1,024	0.00%
2018/05/22	5	299.30	5	300.00	290.00	0	1,020	0.00%
2018/05/17	0	0.00	4	294.25	296.00	-4	1,029	-0.39%
2018/05/16	1	295.00	9	291.33	295.00	-8	1,011	-0.79%
2018/05/15	2	279.50	0	0.00	279.00	2	985	0.20%
2018/05/14	2	281.00	13	276.96	280.00	-11	1,007	-1.09%
2018/05/11	5	272.00	5	276.00	271.50	0	1,009	0.00%
2018/05/10	6	272.50	10	273.00	271.00	-4	1,010	-0.40%
2018/05/09	28	270.73	19	273.39	274.50	9	1,005	0.90%
2018/05/08	6	263.33	0	0.00	257.00	6	974	0.62%
2018/05/07	7	260.93	1	260.50	265.00	6	971	0.62%
2018/05/04	0.3	260.00	16	251.38	260.00	-15.7	969	-1.62%
2018/05/03	0	0.00	1	250.50	248.50	-1	971	-0.10%
2018/05/02	3	244.00	4	242.00	244.50	-1	980	-0.10%
2018/04/30	1	239.50	5	248.00	241.50	-4	988	-0.40%
2018/04/27	6	228.58	4	232.75	235.00	2	998	0.20%
2018/04/26	21	250.19	1	252.50	239.50	20	980	2.04%
2018/04/25	3	267.00	1	265.00	265.00	2	956	0.21%
2018/04/24	3	267.50	0.1	274.00	273.00	2.9	969	0.30%
2018/04/23	4	273.88	1	274.50	273.00	3	1,002	0.30%
2018/04/20	2	269.50	2	279.25	272.00	0	1,047	0.00%
2018/04/19	3	284.00	2	291.50	283.50	1	1,053	0.09%
2018/04/18	2	287.25	1	291.00	291.00	1	1,071	0.09%
2018/04/17	3	288.67	1	291.00	285.00	2	1,099	0.18%
2018/04/16	1	291.00	0	0.00	291.00	1	1,141	0.09%
2018/04/13	2	297.50	5	299.60	298.00	-3	1,176	-0.25%
2018/04/12	2	290.50	2	292.50	290.50	0	1,211	0.00%
2018/04/11	1	291.50	1	293.50	290.00	0	1,271	0.00%
2018/04/10	0	0.00	11	301.32	291.50	-11	1,330	-0.83%
2018/04/09	16	288.47	3	290.33	294.50	13	1,359	0.96%
2018/04/03	11	290.55	1	283.00	284.00	10	1,355	0.74%
2018/04/02	1	303.00	21	310.95	303.00	-20	1,330	-1.50%
2018/03/31	0	0.00	1	310.50	309.00	-1	1,335	-0.07%
2018/03/30	2	312.50	119	317.32	311.00	-117	1,350	-8.66%	大賣/鉅額交易
2018/03/29	3	317.00	60.4	319.27	317.00	-57.4	1,342	-4.27%
2018/03/28	2	307.00	3	308.83	303.00	-1	1,306	-0.08%
2018/03/27	1	304.50	0	0.00	303.50	1	1,292	0.08%
2018/03/26	0	0.00	1	304.50	303.00	-1	1,294	-0.08%
2018/03/23	3	299.33	3	295.50	300.00	0	1,292	0.00%
2018/03/22	3	311.00	2	312.75	305.50	1	1,281	0.08%
2018/03/21	2	306.00	2	308.25	305.00	0	1,282	0.00%
2018/03/20	0	0.00	1	303.00	304.50	-1	1,283	-0.08%
2018/03/19	2	305.75	4	302.63	308.50	-2	1,300	-0.15%
2018/03/16	4	304.00	1	311.50	294.00	3	1,295	0.23%
2018/03/15	0	0.00	1	319.00	313.50	-1	1,299	-0.08%
2018/03/14	3	311.00	5	316.60	322.00	-2	1,309	-0.15%
2018/03/12	1	299.00	2	310.00	303.50	-1	1,323	-0.08%
2018/03/09	9	309.17	4	311.13	310.00	5	1,330	0.38%
2018/03/08	2	308.25	3	305.33	300.00	-1	1,333	-0.07%
2018/03/07	2	296.00	7	299.07	294.00	-5	1,338	-0.37%
2018/03/06	21	292.86	18	294.53	298.00	3	1,363	0.22%
2018/03/05	1	280.00	0	0.00	273.00	1	1,359	0.07%
2018/03/02	2	261.00	1	260.00	261.50	1	1,406	0.07%
2018/03/01	2	266.00	2	266.00	264.00	0	1,441	0.00%
2018/02/27	3	269.00	4	268.38	268.50	-1	1,519	-0.07%
2018/02/26	1.1	265.00	1	267.00	265.50	0.1	1,584	0.01%
2018/02/23	1	264.50	1	269.00	264.50	0	1,607	0.00%
2018/02/22	0	0.00	3	266.33	266.00	-3	1,648	-0.18%
2018/02/21	0	0.00	0.2	268.50	270.00	-0.2	1,657	-0.01%
2018/02/12	5	259.50	9	260.72	254.00	-4	1,667	-0.24%
2018/02/09	5	250.10	16	250.66	253.00	-11	1,670	-0.66%
2018/02/08	1	252.50	6	254.08	258.00	-5	1,682	-0.30%
2018/02/07	34	262.22	13	263.07	259.50	21	1,688	1.24%
2018/02/06	5	255.70	5	252.40	245.00	0	1,690	0.00%
2018/02/05	2.3	271.72	1	275.00	269.50	1.3	1,666	0.08%
2018/02/02	1.1	285.55	3	286.00	283.00	-1.9	1,659	-0.11%
2018/02/01	2	294.50	0	0.00	292.00	2	1,682	0.12%
2018/01/31	1	287.50	1	286.00	288.50	0	1,675	0.00%
2018/01/29	1	292.50	2	297.25	292.50	-1	1,671	-0.06%
2018/01/26	3	294.00	3.1	288.00	299.00	-0.1	1,665	-0.01%
2018/01/25	2	300.75	3	294.83	287.00	-1	1,659	-0.06%
2018/01/24	5	289.50	5	288.30	288.50	0	1,653	0.00%
2018/01/23	11	303.82	19	300.79	292.00	-8	1,644	-0.49%
2018/01/22	4	297.00	6	295.85	299.00	-2	1,637	-0.12%
2018/01/19	2.1	301.17	1	299.50	296.00	1.1	1,629	0.07%
2018/01/18	7	315.64	6	311.25	304.50	1	1,618	0.06%
2018/01/17	15	310.20	16	308.75	310.50	-1	1,602	-0.06%
2018/01/16	0	0.00	6	302.67	309.00	-6	1,569	-0.38%
2018/01/15	6	296.17	0	0.00	293.00	6	1,526	0.39%
2018/01/12	8	295.31	6	291.92	290.50	2	1,516	0.13%
2018/01/11	2	287.00	2	287.50	290.50	0	1,500	0.00%
2018/01/10	7	279.36	16	278.47	284.00	-9	1,473	-0.61%
2018/01/09	5	283.30	8	277.25	268.00	-3	1,434	-0.21%
2018/01/08	36	279.15	8	284.25	277.50	28	1,398	2.00%
2018/01/05	79	276.15	18	281.08	283.00	61	1,366	4.46%
2018/01/04	116	271.31	13	266.38	274.50	103	1,307	7.88%	大買/鉅額交易
2018/01/03	5	254.40	14	252.89	256.00	-9	1,255	-0.72%
2018/01/02	16	232.63	5	234.00	233.00	11	1,223	0.90%