LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)
可現股當沖
  • 股價
    52.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.38%
  • 成交量
    36
  • 產業
    上櫃 通信網路類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
芮特-KY (6514)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/12253.3000.0053.402306.64%
2024/03/0600.00254.0054.00-224-8.06%
2024/03/05253.8000.0053.602238.44%
2023/12/26651.35652.2051.500240.00%
2023/11/2900.00152.2051.80-124-4.08%
2023/10/2600.00148.3049.00-122-4.37%
2023/10/25148.1500.0049.451224.44%
2023/08/30150.8000.0050.801244.04%
2023/08/2300.00249.2049.55-224-8.13%
2023/07/1300.00153.1052.80-127-3.64%
2023/07/10156.8000.0056.801303.23%
2023/04/1700.00662.0261.20-696-6.22%
2023/04/11661.1200.0061.106916.56%
2023/04/0700.00161.8061.70-190-1.11%
2023/04/06262.80162.6062.701881.12%
2023/03/31260.85160.2061.801831.20%
2023/03/2300.00160.0058.60-174-1.34%
2023/03/15260.101059.2358.50-869-11.50%
2023/03/14259.8500.0058.502672.98%
2023/03/13459.98258.1560.102653.07%
2023/03/10662.351461.2459.90-861-12.97%
2023/03/091359.41062.2062.20135125.06%
2023/02/07155.20155.4055.900450.00%
2023/02/0200.00353.5055.00-348-6.23%
2023/02/0100.00253.2553.10-246-4.28%
2023/01/31152.7000.0052.801462.14%
2022/12/1400.00152.9052.90-155-1.79%
2022/12/09157.1000.0055.301551.79%
2022/12/08156.00156.2056.200560.00%
2022/12/07157.50155.8055.800570.00%
2022/12/0200.00157.3057.20-157-1.73%
2022/12/01257.45157.5057.501571.74%
2022/11/3000.00157.8057.20-158-1.71%
2022/11/29256.95157.4056.701581.73%
2022/11/2300.00154.2054.20-161-1.62%
2022/11/1600.00255.5055.40-271-2.80%
2022/11/15256.1000.0056.202712.79%
2022/11/0900.00153.7054.00-177-1.30%
2022/11/08152.5000.0051.101751.33%
2022/11/0700.00152.0051.80-175-1.32%
2022/11/0400.00151.5051.50-176-1.30%
2022/11/02150.50150.1050.700810.00%
2022/11/01151.60149.4049.400830.00%
2022/10/1800.00146.7547.20-1107-0.93%
2022/10/1400.00245.7045.65-2108-1.85%
2022/10/13148.1000.0044.6511070.93%
2022/10/07152.40152.1052.4001090.00%
2022/10/0300.00152.5052.50-1122-0.82%
2022/09/30152.0000.0052.1011270.78%
2022/09/22159.0000.0058.8011430.70%
2022/09/15161.80160.6060.6001530.00%
2022/09/06161.8000.0061.8012000.50%
2022/08/31164.50265.1065.10-1219-0.45%
2022/08/29163.2000.0063.5012330.43%
2022/08/26167.00165.4065.4002330.00%
2022/08/24166.50166.2065.5002290.00%
2022/08/2200.00366.4766.10-3239-1.25%
2022/08/19168.40167.2068.1002430.00%
2022/08/18266.8000.0066.7022400.83%
2022/08/16166.80167.7065.8002400.00%
2022/08/1100.00166.3066.30-1239-0.42%
2022/08/1000.00065.7065.3002390.00%
2022/08/09164.70166.2066.3002390.00%
2022/08/08066.5000.0066.7002390.00%
2022/08/05163.80164.5064.8002380.00%
2022/08/03165.20165.4062.8002410.00%
2022/08/02163.70164.3064.1002400.00%
2022/08/01164.30165.9063.9002430.00%
2022/07/29163.40162.2062.2002390.00%
2022/07/28162.00463.4062.10-3241-1.24%
2022/07/2500.00161.8061.70-1244-0.41%
2022/07/22163.0000.0061.7012550.39%
2022/07/21162.3000.0062.5012620.38%
2022/07/20161.60161.0061.0002630.00%
2022/07/14162.30162.9061.9002760.00%
2022/07/08159.1000.0059.2012970.34%
2022/07/06254.80152.8052.8013070.33%
2022/07/01159.40257.9556.80-1429-0.23%
2022/06/30163.50164.6062.9004770.00%
2022/06/27168.7000.0068.4015650.18%
2022/06/24166.20165.0065.0005960.00%
2022/06/23167.00165.4065.4007060.00%
2022/06/21171.6000.0072.1017690.13%
2022/06/20171.3000.0068.5017710.13%
2022/06/17168.8000.0071.0017640.13%
2022/06/142.169.38170.1071.901.17600.14%
2022/06/13168.60169.0068.9007480.00%
2022/06/07171.0000.0071.0017430.13%
2022/06/02168.00167.5067.5007400.00%
2022/05/300.170.00167.6069.20-1754-0.13%
2022/05/27165.6000.0066.7017470.13%
2022/05/0600.00363.3763.40-3806-0.37%
2022/05/05066.451667.0666.40-16808-1.97%
2022/05/03365.3700.0065.3038140.37%
2022/04/26161.5000.0061.2018190.12%
2022/04/22265.6500.0065.2028650.23%
2022/04/20468.38268.4067.9028740.23%
2022/04/18167.50166.5067.9008800.00%
2022/04/15167.50269.2066.90-1880-0.11%
2022/04/1400.00372.9371.60-3887-0.34%
2022/04/13173.30273.4072.50-1884-0.11%
2022/04/1200.00172.6072.40-1890-0.11%
2022/04/11279.802.177.5774.00-0.1888-0.01%
2022/04/086.178.84679.3878.700.18810.01%
2022/04/073.176.097.175.9675.90-4838-0.47%
2022/04/06377.80078.0077.6038110.37%
2022/04/015.175.01574.5075.100.17800.01%
2022/03/31570.80570.5070.5007410.00%
2022/03/3000.00174.6073.80-1736-0.14%
2022/03/29776.07576.0075.0027290.27%
2022/03/281577.371578.1178.5007200.00%
2022/03/251269.682873.3573.80-16624-2.56%
2022/03/24665.08367.3067.1035920.51%
2022/03/2300.00165.6063.60-1589-0.17%
2022/03/2100.00364.1363.10-3650-0.46%
2022/03/17362.30761.5062.20-4770-0.52%
2022/03/16258.70258.7058.7008010.00%
2022/03/15559.2000.0058.7058600.58%
2022/03/141160.35861.0659.7038700.34%
2022/03/111857.7800.0058.70188692.07%
2022/03/1000.00357.9057.90-3870-0.34%
2022/03/0900.00156.2056.10-1870-0.11%
2022/03/0800.00255.5055.20-2871-0.23%
2022/03/071258.4200.0058.20128771.37%
2022/03/04164.00161.2061.2008930.00%
2022/02/24158.7000.0057.6019100.11%
2022/02/22360.4000.0060.3039100.33%
2022/02/21665.1800.0063.7069040.66%
2022/02/1800.00267.3066.20-2899-0.22%
2022/02/14163.3000.0061.4019130.11%
2022/02/11163.40163.3063.5009290.00%
2022/02/10365.1300.0064.4039320.32%
2022/02/09366.13166.7065.6029390.21%
2022/02/07164.4000.0064.2019590.10%
2022/01/24164.0000.0063.8019850.10%
2022/01/13166.30167.5070.0009510.00%
2022/01/11170.30266.0567.00-1938-0.11%
2022/01/0700.00873.0470.30-8919-0.87%
2022/01/0500.00179.3075.70-1893-0.11%
2022/01/04182.5000.0081.6018780.11%
2021/12/30481.9500.0080.1048570.47%
2021/12/2800.00180.0080.50-1817-0.12%
2021/12/2400.00588.2086.60-5780-0.64%
2021/12/23087.2000.0086.2007680.00%
2021/12/2200.00586.3490.40-5752-0.66%
2021/12/21286.00284.7084.0007280.00%
2021/12/2000.001785.7583.10-17711-2.39%
2021/12/17483.511184.7782.80-7695-1.00%
2021/12/16489.355.688.1987.80-1.6670-0.24%
2021/12/15288.00386.9088.40-1632-0.16%
2021/12/141386.80684.8285.0075981.17%
2021/12/131082.05683.0083.0044990.80%
2021/12/10674.42275.2475.5044620.86%
2021/12/096370.457570.5868.70-12423-2.83%
2021/12/0800.001064.4064.40-10361-2.77%
2021/12/0600.00257.0556.90-2343-0.58%
2021/12/03255.80156.2055.4013390.29%
2021/12/02156.10156.2055.8003370.00%
2021/12/01254.45255.4056.0003340.00%
2021/11/30559.4800.0057.5053221.55%
2021/11/29157.80359.0358.50-2300-0.66%
2021/11/25157.2000.0056.5012730.37%
2021/11/24153.60155.0056.0002660.00%
2021/11/2300.00555.2853.40-5262-1.90%
2021/11/19153.10155.5055.1002570.00%
2021/11/17156.20155.3055.7002470.00%
2021/11/1600.00157.8057.20-1240-0.42%
2021/11/15258.80159.4058.0012330.43%
2021/11/12156.30456.7556.10-3214-1.40%
2021/11/111055.9800.0055.30102034.91%
2021/11/10157.00658.1857.00-5196-2.54%
2021/11/09355.5000.0053.9031731.73%
2021/11/08557.50158.7057.5041642.43%
2021/11/0400.00558.6658.80-5131-3.79%
2021/11/01453.48953.1353.30-595-5.23%
2021/10/291352.30253.4051.20117813.93%
2021/10/28150.40252.4051.30-156-1.77%
2021/10/2700.00148.0548.05-121-4.62%
2021/10/0600.00043.4541.10023-0.02%
2021/10/05042.10041.6040.700220.01%
2021/10/04045.3000.0041.350230.01%
2021/07/2100.00148.0047.60-151-1.95%
2021/07/20146.8500.0047.401521.89%
2021/05/2500.00245.3045.30-2100-1.99%
2021/05/1400.00343.9044.85-3102-2.92%
2021/04/1600.001150.0550.20-1186-12.68%
2021/04/0800.00249.5049.85-268-2.91%
2021/04/0700.00149.5049.20-166-1.50%
2021/04/0600.00249.5049.50-266-3.00%
2021/03/3000.00248.6848.50-263-3.14%
2021/03/22147.9000.0048.001601.64%
2021/03/16148.5000.0048.701581.72%
2021/03/12647.3100.0047.5065510.91%
2021/01/19146.1500.0048.001362.73%
2021/01/14145.0000.0045.201333.01%
2021/01/1100.00245.0345.10-232-6.14%
2021/01/08144.5000.0044.701313.15%
2021/01/05244.9500.0045.252316.30%
2020/12/29245.0000.0045.002316.37%
2020/11/2500.00148.0047.60-130-3.26%
2020/11/19147.4000.0048.401313.16%
2020/11/1700.00346.1346.20-333-9.08%
2020/10/28248.6000.0048.452474.21%
2020/09/16151.7000.0051.3011820.55%
2020/09/1500.00350.8051.00-3186-1.61%
2020/09/1100.00250.7050.50-2188-1.06%
2020/08/26254.4000.0054.3022090.96%
2020/08/25154.9000.0055.0012100.48%
2020/08/20253.9500.0052.2022170.92%
2020/08/19157.4000.0057.1012150.46%
2020/08/18258.3500.0058.3022140.93%
2020/08/17159.5000.0059.3012150.46%
2020/08/12259.0500.0060.0022270.88%
2020/08/11560.0000.0059.3052282.18%
2020/08/07160.3000.0060.3012360.42%
2020/08/05161.3000.0061.5012470.40%
2020/08/04461.3800.0061.5042531.58%
2020/08/0300.00161.6061.80-1263-0.38%
2020/07/30261.9000.0062.3022660.75%
2020/07/29161.7000.0062.0012670.37%
2020/07/24164.80663.6063.50-5265-1.88%
2020/07/2200.00266.2066.40-2264-0.75%
2020/07/2100.00165.5065.70-1264-0.38%
2020/07/20263.3000.0063.2022640.76%
2020/07/17165.00164.3063.2002620.00%
2020/07/16164.80665.0065.00-5262-1.91%
2020/07/15365.1700.0064.7032601.15%
2020/07/14566.0400.0066.1052611.91%
2020/07/13167.0000.0066.9012660.38%
2020/07/09570.20170.0069.6042651.50%
2020/07/08172.00872.9873.40-7257-2.72%
2020/07/06171.20771.5772.10-6244-2.45%
2020/07/031268.92168.9068.70112334.70%
2020/07/02169.30167.5068.2002210.00%
2020/07/01266.35165.8066.0012010.50%
2020/06/3000.00166.7066.00-1200-0.50%
2020/06/2300.00165.9064.60-1194-0.51%
2020/06/1900.00362.5363.10-3185-1.62%
2020/06/18361.2700.0062.6031861.61%
2020/06/12159.1000.0060.7011890.53%
2020/06/11561.8200.0060.7051872.67%
2020/06/10362.9000.0063.0031851.61%
2020/06/09164.30164.4064.0001890.00%
2020/06/05365.9000.0065.9031941.54%
2020/06/0400.00564.8066.00-5193-2.58%
2020/06/03263.8000.0064.4021921.04%
2020/06/02464.7500.0064.8041962.04%
2020/05/26261.90262.8061.7001840.00%
2020/05/2500.00162.0061.40-1182-0.55%
2020/05/22161.3000.0061.2011820.55%
2020/05/19159.60160.0059.9001750.00%
2020/05/14162.0000.0061.7011690.59%
2020/05/1200.00661.4561.40-6159-3.75%
2020/05/11160.9000.0060.7011530.65%
2020/05/08360.80761.0061.00-4148-2.70%
2020/05/07357.7700.0057.7031392.15%
2020/04/30755.4000.0056.9071554.51%
2020/04/1600.00157.2056.90-1177-0.56%
2020/04/15156.8000.0057.0011690.59%
2020/04/10449.5000.0049.8041652.41%
2020/04/0800.00149.3049.90-1165-0.60%
2020/04/07149.6000.0049.4511640.61%
2020/04/06144.6500.0045.2011600.63%
2020/03/26144.3500.0044.0011710.58%
2020/03/2400.00142.4542.50-1173-0.58%
2020/03/23140.0500.0040.0511730.58%
2020/03/20140.75140.7540.7501740.00%
2020/03/19137.10137.1037.0501740.00%
2020/03/1700.00242.5041.90-2179-1.11%
2020/03/16144.5000.0044.0511910.52%
2020/03/1300.00245.9046.45-2216-0.93%
2020/03/11156.0000.0054.8012220.45%
2020/03/0500.000.262.0059.80-0.2225-0.09%
2020/03/0400.00059.5058.800226-0.01%
2020/03/0300.00160.2059.80-1227-0.44%
2020/02/25160.10160.2060.5002300.00%
2020/02/2000.00163.2063.10-1248-0.40%
2020/02/1400.00363.1063.10-3249-1.20%
2020/02/121164.491163.5563.5002510.00%
2020/02/0700.00163.5061.50-1255-0.39%
2020/02/06163.0000.0062.8012570.39%
2020/02/05264.80163.5062.8012580.39%
2020/02/03254.6500.0057.2022460.81%
2020/01/31160.402.162.3760.00-1.1234-0.47%
2020/01/30362.7000.0062.1032401.25%
2020/01/14169.0000.0068.3012570.39%
2020/01/13568.3800.0068.5052671.87%
2020/01/08169.7000.0069.5013800.26%
2020/01/06171.4000.0071.1013900.26%
2020/01/0300.00174.7072.80-1398-0.25%
2019/12/31173.5000.0073.5014200.24%
2019/12/25173.80274.9073.80-1455-0.22%
2019/12/24472.5500.0072.6044530.88%
2019/12/23173.5000.0072.8014600.22%
2019/12/19372.8300.0072.1035840.51%
2019/12/18173.0000.0073.0016360.16%
2019/12/1600.00174.0074.00-1650-0.15%
2019/12/13175.90173.3073.3006620.00%
2019/12/1200.00175.0075.30-1688-0.15%
2019/12/11275.20178.3775.3017390.13%
2019/12/10077.70178.0078.10-1735-0.13%
2019/12/0900.00275.4075.50-2731-0.27%
2019/12/05172.8000.0073.0017700.13%
2019/11/2900.00173.0072.00-1972-0.10%
2019/11/26272.7000.0072.5029750.21%
2019/11/2200.001073.6073.10-10976-1.02%
2019/11/21272.2000.0074.4029770.20%
2019/11/191574.45374.6073.40129761.23%
2019/11/11171.1000.0070.8019630.10%
2019/11/07170.60171.2070.6009540.00%
2019/11/0500.00172.8072.10-1954-0.10%
2019/11/04372.97172.1072.8029530.21%
2019/10/29374.40173.8073.0029510.21%
2019/10/28275.9000.0075.1029420.21%
2019/10/25175.10274.4074.30-1934-0.11%
2019/10/24174.6000.0074.8019350.11%
2019/10/23174.80174.1074.0009390.00%
2019/10/22175.1000.0075.0019320.11%
2019/10/21174.6000.0074.3019270.11%
2019/10/18175.60176.2075.7009170.00%
2019/10/17878.44576.3874.8039030.33%
2019/10/16376.13175.9075.0028210.24%
2019/10/1500.00174.8074.90-1802-0.12%
2019/10/0900.00172.9075.00-1806-0.12%
2019/10/08174.0000.0073.0017970.13%
2019/10/0400.00675.7576.40-6774-0.77%
2019/10/0200.00174.6073.50-1763-0.13%
2019/09/27271.0000.0071.5027500.27%
2019/09/26272.4000.0072.1027470.27%
2019/09/25173.6000.0072.0017420.13%
2019/09/24378.67276.6573.5017280.14%
2019/09/2300.00473.4875.90-4625-0.64%
2019/09/20169.0000.0069.0015730.17%
2019/09/19269.20169.3069.4015660.18%
2019/09/1800.001.271.4070.90-1.2557-0.22%
2019/09/17571.60673.2771.80-1544-0.18%
2019/09/161172.062272.3671.50-11514-2.14%
2019/09/12167.5000.0067.8014620.22%
2019/09/10366.73667.9766.60-3434-0.69%
2019/09/09371.10471.5870.30-1412-0.24%
2019/09/0616.272.05670.0374.0010.23802.67%
2019/09/05869.33171.8267.9073252.14%
2019/09/041068.65968.8170.2012920.36%
2019/09/031.162.0019.963.9964.10-18.8221-8.50%
2019/08/30256.0000.0057.7021841.08%
2019/08/280.357.6000.0057.900.31800.18%
2019/08/201.258.3000.0057.801.21760.70%
2019/08/05258.2500.0057.1022300.87%
2019/08/0100.001061.0061.50-10255-3.92%
2019/07/30158.5000.0057.8012580.39%
2019/07/2600.00159.9059.60-1263-0.38%
2019/07/251358.6000.0061.80132634.94%
2019/07/2400.00157.2056.90-1260-0.38%
2019/07/18154.0000.0054.2012790.36%
2019/07/1500.0026.762.6363.00-26.7308-8.64%
2019/07/1100.00159.9060.30-1312-0.32%
2019/07/09960.01260.0060.1073152.22%
2019/07/08564.2800.0065.0053091.62%
2019/07/05163.2000.0063.3013090.32%
2019/07/03162.4000.0062.0013210.31%
2019/07/02162.6000.0063.1013200.31%
2019/07/01162.30164.0063.3003170.00%
2019/06/2700.00261.4061.50-2313-0.64%
2019/06/2500.00159.0059.00-1319-0.31%
2019/06/2400.00161.0060.50-1331-0.30%
2019/06/21161.00160.7060.7003450.00%
2019/06/18160.5000.0060.2013580.28%
2019/06/11260.75360.5361.20-1361-0.28%
2019/06/10160.4000.0062.3013580.28%
2019/06/0600.00356.8357.20-3348-0.86%
2019/05/30155.00356.4357.40-2344-0.58%
2019/05/29153.6000.0053.6013410.29%
2019/05/23253.5000.0053.7023390.59%
2019/05/22156.6000.0056.1013350.30%
2019/05/20155.5000.0055.5013270.31%
2019/05/17358.9300.0059.3033220.93%
2019/05/16863.18765.5061.5013140.32%
2019/05/13372.0000.0072.4032811.07%
2019/05/10372.3700.0074.0032731.10%
2019/05/0300.00365.1766.00-3231-1.30%
2019/04/3000.001163.5063.50-11222-4.94%
2019/04/29661.0000.0060.6062192.74%
2019/04/26160.0000.0061.2012150.46%
2019/04/25762.3400.0062.1072103.33%
2019/04/2200.0010.564.6064.60-10.5180-5.84%
2019/04/1700.00153.5055.30-1150-0.66%
2019/04/1100.00253.1051.30-2133-1.49%
2019/04/1000.001053.4553.90-10129-7.73%
2019/04/09555.901055.9055.90-5124-4.03%
2019/04/0800.00150.8050.90-1113-0.88%
2019/04/0300.00649.8150.00-6112-5.35%
2019/04/02250.30150.2050.5011100.91%
2019/03/29351.7700.0049.7531032.89%
2019/03/27351.1700.0051.503933.21%
2019/03/26348.42349.4049.500800.00%
2019/03/221144.55144.7544.80105916.68%
2019/03/19139.10141.0040.500440.00%
2019/03/1800.00441.0542.40-439-10.12%
2019/03/14139.25139.9039.350360.00%
2019/03/0800.00139.1038.90-134-2.92%
2019/03/0600.00439.1039.25-432-12.18%
2019/03/05539.1500.0039.3053115.78%
2019/02/21238.6500.0038.452267.69%
2019/01/2500.00237.9038.10-222-8.81%
2019/01/24237.7500.0037.602219.13%
2019/01/2300.00238.6038.10-221-9.24%
2019/01/18239.2500.0039.402209.82%
2019/01/1700.00339.0039.70-319-15.13%
2019/01/16238.90639.0038.90-418-21.49%
2019/01/15239.1000.0038.9021810.83%
2019/01/14139.1500.0039.501165.93%
2019/01/09638.4300.0037.9061344.01%
2018/12/2600.000.137.6037.60-0.115-0.74%
2018/12/14137.0500.0038.001166.05%
2018/12/13138.0000.0037.951166.10%
2018/12/0400.00139.8039.90-119-5.08%
2018/11/26137.2500.0037.301323.09%
2018/11/23137.3000.0037.301332.99%
2018/11/22138.5000.0038.501342.92%
2018/11/21138.9500.0038.701352.79%
2018/10/1700.00137.3538.50-154-1.83%
2018/10/12135.5000.0036.401651.52%
2018/10/0400.00238.2838.30-271-2.79%
2018/10/0100.00140.4539.45-171-1.39%
2018/09/2800.00139.3039.75-171-1.40%
2018/09/0700.00140.0039.50-173-1.35%
2018/09/06139.1000.0038.401711.41%
2018/09/03139.0000.0040.501691.44%
2018/08/31140.6000.0040.751681.45%
2018/08/2700.00138.9039.20-158-1.72%
2018/08/2000.00236.2536.30-253-3.72%
2018/08/17135.6500.0035.101521.89%
2018/08/10135.3000.0035.301501.99%
2018/08/08235.8800.0036.902494.02%
2018/07/2500.00136.9036.90-142-2.37%
2018/07/24134.6000.0037.601402.49%
2018/07/1600.00133.1033.10-123-4.34%
2018/07/09131.6000.0029.751204.95%
2018/07/03133.80133.0033.800170.00%
2018/06/11132.3000.0032.001128.02%
昇達科擬以每股53.8元購併芮特-KY 完成100%持股Anue鉅亨-14天前
芮特-KY去年稅後純益年增35% 每股純益4.2元Anue鉅亨-2023/01/30
芮特-KY 相關文章
芮特-KY 相關影音