康聯-KY (4144)-富邦-竹東券商分點個股進出

台股 » 個股 » 康聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯-KY

(4144)

股價
26.90
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
43人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯-KY (4144)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/09/18	3	26.80	0	0.00	26.80	3	295	1.01%
2020/09/17	0.2	27.00	0	0.00	26.85	0.2	302	0.07%
2020/08/17	0	0.00	1	26.70	26.65	-1	571	-0.18%
2020/08/05	0.1	26.75	0	0.00	26.75	0.1	566	0.02%
2020/07/29	10	26.65	0	0.00	26.70	10	587	1.70%
2020/07/28	6	26.65	0	0.00	26.65	6	588	1.02%
2020/07/13	0.1	26.40	0	0.00	26.35	0.1	565	0.02%
2020/07/06	2	26.40	20	26.40	26.40	-18	532	-3.38%
2020/06/29	0	0.00	30	26.40	26.40	-30	474	-6.32%
2020/06/22	30	26.50	0	0.00	26.50	30	450	6.66%
2020/06/18	1	26.55	0	0.00	26.50	1	424	0.24%
2020/06/17	0	0.00	2	26.48	26.45	-2	412	-0.49%
2020/06/16	5	26.30	12	26.30	26.40	-7	390	-1.79%
2020/06/15	32	26.29	1	26.20	26.25	31	358	8.66%
2020/06/12	0	0.00	1	24.30	24.30	-1	264	-0.38%
2020/05/29	0	0.00	1	23.00	22.80	-1	244	-0.41%
2020/05/27	1	24.50	2	24.28	23.70	-1	237	-0.42%
2020/05/26	0	0.00	15	22.72	22.95	-15	215	-6.97%
2020/05/25	2	22.55	2	22.20	23.25	0	206	0.00%
2020/05/18	6	21.70	0	0.00	21.40	6	189	3.16%
2020/05/12	9	21.90	0	0.00	21.70	9	189	4.75%
2020/05/08	1	21.85	0	0.00	22.30	1	190	0.52%
2020/05/07	1	23.20	0	0.00	22.70	1	188	0.53%
2020/05/06	4	23.59	1	23.35	23.35	3	185	1.61%
2020/05/05	2	22.25	8	21.90	22.50	-6	177	-3.37%
2020/05/04	0.1	22.10	0	0.00	21.55	0.1	172	0.06%
2020/04/24	8	19.84	0	0.00	19.85	8	188	4.24%
2020/04/10	0	0.00	20	19.67	19.70	-20	180	-11.05%
2020/03/30	0	0.00	3	18.02	18.50	-3	169	-1.77%
2020/03/25	3	17.20	0	0.00	17.15	3	159	1.88%
2019/12/04	0.1	28.30	0	0.00	28.30	0.1	167	0.06%
2019/11/22	1	28.40	1	28.50	28.60	0	175	0.00%
2019/11/19	0	0.00	2	27.85	28.10	-2	177	-1.13%
2019/11/18	1	28.00	0	0.00	27.85	1	178	0.56%
2019/11/01	0	0.00	1	31.00	31.45	-1	170	-0.59%
2019/10/24	0	0.00	5	31.30	31.35	-5	167	-2.98%
2019/10/17	0	0.00	1	31.35	31.05	-1	170	-0.59%
2019/10/16	1	30.85	0	0.00	31.00	1	171	0.58%
2019/10/14	0	0.00	1	31.45	31.15	-1	173	-0.58%
2019/10/08	0	0.00	1	29.70	29.80	-1	184	-0.54%
2019/09/26	0	0.00	2	30.70	30.85	-2	187	-1.07%
2019/09/23	2	30.55	0	0.00	31.10	2	186	1.07%
2019/09/18	2	30.90	5	31.30	31.00	-3	174	-1.72%
2019/09/09	0	0.00	1	29.65	29.95	-1	145	-0.69%
2019/08/16	0	0.00	1	28.50	28.90	-1	235	-0.42%
2019/08/15	5	28.65	0	0.00	28.50	5	285	1.75%
2019/08/12	1	29.10	0	0.00	29.10	1	312	0.32%
2019/07/31	1	28.95	0	0.00	28.85	1	333	0.30%
2019/07/30	0.1	29.05	0	0.00	28.95	0.1	336	0.03%
2019/07/24	2	29.65	0	0.00	29.75	2	331	0.60%
2019/07/19	1	30.60	0	0.00	30.05	1	326	0.31%
2019/07/17	0	0.00	1	30.50	30.05	-1	321	-0.31%
2019/07/16	4	30.20	0	0.00	29.90	4	318	1.26%
2019/07/05	0.1	29.50	4.2	29.31	29.40	-4.1	298	-1.36%
2019/07/04	4	29.25	4	29.15	29.00	0	300	0.00%
2019/07/03	0	0.00	1	29.10	28.80	-1	304	-0.33%
2019/07/02	8	29.13	0	0.00	29.05	8	301	2.65%
2019/05/31	0	0.00	4	29.26	29.20	-4	315	-1.27%
2019/05/27	1	30.75	1	32.00	29.85	0	297	0.00%
2019/05/24	3	31.90	0	0.00	31.35	3	282	1.06%
2019/05/22	0	0.00	2	31.90	31.65	-2	259	-0.77%
2019/05/16	0	0.00	2	29.20	28.55	-2	214	-0.93%
2019/05/14	4	28.45	0	0.00	28.40	4	198	2.02%
2019/04/30	0	0.00	1	27.55	27.95	-1	188	-0.53%
2019/04/18	0	0.00	1	27.90	27.80	-1	185	-0.54%
2019/04/09	1	28.45	0	0.00	28.60	1	187	0.53%
2019/04/08	1	28.05	0	0.00	28.20	1	182	0.55%
2019/03/18	0	0.00	1	28.20	28.00	-1	162	-0.61%
2019/03/14	0	0.00	1	28.40	28.45	-1	161	-0.62%
2019/03/11	1	28.55	2	28.65	28.25	-1	164	-0.61%
2019/03/08	0	0.00	2	29.25	29.30	-2	161	-1.24%
2019/03/06	1	29.20	0	0.00	29.25	1	155	0.64%
2019/02/27	4	29.14	0	0.00	29.10	4	152	2.62%
2019/02/26	1	29.00	0	0.00	29.05	1	152	0.66%
2019/02/25	4	29.46	5	29.70	29.45	-1	149	-0.67%
2019/02/22	5	30.15	4	30.38	29.90	1	145	0.69%
2019/02/21	3	30.50	0	0.00	30.25	3	133	2.25%
2019/02/20	5	30.40	3	29.80	30.05	2	128	1.56%
2019/02/19	3	30.43	0	0.00	29.65	3	126	2.38%
2019/02/18	0	0.00	1	30.00	30.30	-1	113	-0.88%
2019/01/21	1	27.40	0	0.00	27.40	1	109	0.91%
2018/11/02	0	0.00	2	28.00	27.85	-2	416	-0.48%
2018/10/31	1	27.20	0	0.00	27.50	1	418	0.24%
2018/10/30	1	26.65	0	0.00	27.20	1	431	0.23%
2018/10/03	1	31.50	0	0.00	31.05	1	246	0.41%
2018/06/14	0	0.00	1	43.20	42.60	-1	1,821	-0.05%
2018/06/13	1	44.80	0	0.00	43.55	1	1,813	0.06%
2018/06/08	4	42.20	0	0.00	41.40	4	1,749	0.23%
2018/06/01	0	0.00	1	45.00	43.25	-1	1,716	-0.06%
2018/05/31	1	43.50	1	41.80	43.80	0	1,697	0.00%
2018/05/29	1	41.80	0	0.00	41.85	1	1,675	0.06%
2018/05/25	1	43.65	0	0.00	43.20	1	1,653	0.06%
2018/05/23	1	45.20	1	44.50	44.50	0	1,611	0.00%
2018/05/18	0	0.00	1	42.65	42.55	-1	1,521	-0.07%
2018/05/17	0	0.00	1	42.60	42.30	-1	1,505	-0.07%
2018/05/16	1	44.25	0	0.00	42.70	1	1,492	0.07%
2018/05/15	1	40.50	0	0.00	42.10	1	1,396	0.07%
2018/05/10	0	0.00	1	38.50	38.05	-1	1,353	-0.07%
2018/05/02	0	0.00	10	41.34	40.90	-10	1,314	-0.76%
2018/04/27	5	41.76	1	41.10	41.50	4	1,302	0.31%
2018/04/26	24	43.36	19	41.82	41.40	5	1,291	0.39%
2018/04/25	1	41.35	0	0.00	41.35	1	1,239	0.08%
2018/04/16	0	0.00	4	41.65	40.80	-4	1,129	-0.35%
2018/04/13	0	0.00	2	41.73	41.50	-2	1,109	-0.18%
2018/04/10	1	49.45	3	46.40	46.30	-2	1,004	-0.20%
2018/04/09	7	52.01	4	52.00	51.40	3	973	0.31%
2018/04/03	1	48.40	2	49.00	48.40	-1	924	-0.11%
2018/03/31	2	49.70	0	0.00	50.30	2	852	0.23%
2018/03/29	2	48.70	2	47.70	47.50	0	774	0.00%
2018/03/28	0	0.00	1	48.20	48.20	-1	751	-0.13%
2018/03/27	1	47.10	3	48.20	47.10	-2	708	-0.28%
2018/03/26	9	50.71	4	50.46	48.40	5	609	0.82%
2018/03/23	6	46.84	10	49.17	49.50	-4	454	-0.88%
2018/03/22	1	45.00	0	0.00	45.00	1	223	0.45%
2018/03/21	0	0.00	2	40.95	40.95	-2	158	-1.26%
2018/03/20	1	36.10	3	37.25	37.25	-2	146	-1.37%
2018/02/05	0	0.00	10	34.64	35.20	-10	123	-8.09%
2018/02/02	10	35.30	0	0.00	35.00	10	122	8.16%