橋椿 (2062)-富邦-內湖券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
32.90
漲跌
▼0.20
漲幅
-0.60%
成交量
953張
產業
上市居家生活
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	5	33.60	0	0.00	33.10	5	4,471	0.11%
2024/12/09	0.1	34.05	0	0.00	34.05	0.1	4,504	0.00%
2024/12/06	0	36.65	5	36.50	36.65	-5	4,485	-0.11%
2024/12/05	0	0.00	0.2	34.85	34.40	-0.2	4,424	0.00%
2024/12/04	7.1	35.90	2	36.15	35.65	5.1	4,423	0.11%
2024/12/03	0	0.00	14	35.38	36.05	-14	4,333	-0.32%
2024/12/02	2	35.03	11	34.31	35.30	-9	4,346	-0.21%
2024/11/29	0.1	33.40	0	0.00	33.25	0.1	4,298	0.00%
2024/11/28	0.1	33.62	0	33.15	33.80	0.1	4,352	0.00%
2024/11/27	1.2	33.04	0	0.00	32.95	1.2	4,369	0.03%
2024/11/25	6	31.80	0	0.00	31.70	6	4,728	0.13%
2024/11/22	0	0.00	6	31.25	31.15	-6	4,856	-0.12%
2024/11/18	0	0.00	4	31.95	31.10	-4	6,038	-0.07%
2024/11/15	1	31.60	1	32.45	32.15	0	6,491	0.00%
2024/11/11	5	34.25	0	0.00	33.75	5	7,620	0.07%
2024/11/08	2	35.60	0	0.00	35.60	2	7,769	0.03%
2024/11/07	1	36.15	2	36.20	36.25	-1	8,033	-0.01%
2024/11/06	11	36.88	6	36.18	37.05	5	8,007	0.06%
2024/10/28	0	0.00	1	35.45	35.55	-1	8,549	-0.01%
2024/10/25	0.1	35.59	5	35.31	36.00	-4.9	8,621	-0.06%
2024/10/24	6	36.13	0	0.00	35.50	6	8,636	0.07%
2024/10/22	1.1	37.51	0	0.00	37.60	1.1	8,598	0.01%
2024/10/21	0	38.50	0	0.00	38.40	0	8,569	0.00%
2024/10/16	6	37.42	0	0.00	37.70	6	8,461	0.07%
2024/10/15	0	0.00	1	36.50	35.70	-1	8,361	-0.01%
2024/10/14	0	0.00	2	35.28	35.50	-2	8,319	-0.02%
2024/10/11	3.1	35.47	0	0.00	34.65	3.1	8,291	0.04%
2024/10/09	3	38.85	5	38.13	38.00	-2	8,180	-0.02%
2024/10/08	0	0.00	2	40.25	39.65	-2	8,122	-0.02%
2024/10/07	0	0.00	1	40.85	40.95	-1	8,072	-0.01%
2024/10/04	2	41.90	9.1	41.25	41.15	-7.1	8,020	-0.09%
2024/10/01	1.3	41.24	2	40.35	41.35	-0.7	7,927	-0.01%
2024/09/30	0.6	41.22	0	0.00	40.75	0.6	7,870	0.01%
2024/09/27	5	41.00	6	41.26	40.90	-1	7,815	-0.01%
2024/09/26	12	41.43	12.3	41.62	40.90	-0.3	7,691	0.00%
2024/09/25	0.1	41.00	6	41.08	41.00	-5.9	7,413	-0.08%
2024/09/24	4	40.20	8	40.37	40.75	-4	7,309	-0.05%
2024/09/23	25.3	40.90	35.1	41.36	41.85	-9.8	7,163	-0.14%
2024/09/20	30	40.27	29	40.23	40.35	1	6,828	0.01%
2024/09/19	17	39.74	6	39.70	40.00	11	6,521	0.17%
2024/09/18	0	0.00	0.1	38.52	38.20	-0.1	6,328	0.00%
2024/09/16	7	39.42	1	39.70	39.20	6	6,262	0.10%
2024/09/13	4	38.69	4	38.78	37.95	0	6,069	0.00%
2024/09/12	0	37.15	2	36.93	36.70	-2	5,902	-0.03%
2024/09/10	1	36.05	1	34.80	34.80	0	5,825	0.00%
2024/09/06	11	37.08	3	36.85	36.25	8	5,728	0.14%
2024/09/05	2	37.80	5	37.69	37.10	-3	5,693	-0.05%
2024/09/04	4	36.91	4	37.50	36.75	0	5,672	0.00%
2024/09/03	9	38.21	8	38.92	38.65	1	5,610	0.02%
2024/09/02	0	37.80	0	0.00	37.65	0	5,530	0.00%
2024/08/30	3	38.22	15	38.85	37.90	-12	5,492	-0.22%
2024/08/29	10	39.26	5	38.93	38.85	5	5,390	0.09%
2024/08/28	33	40.73	31	41.45	39.90	2	5,279	0.04%
2024/08/27	7	39.22	20	39.70	40.25	-13	4,979	-0.26%
2024/08/26	7	38.88	10	39.47	38.55	-3	4,791	-0.06%
2024/08/23	11.1	38.45	3	37.92	39.00	8.1	4,650	0.17%
2024/08/22	21	39.68	34	40.50	37.80	-13	4,497	-0.29%
2024/08/21	5	38.92	10	38.84	39.05	-5	4,012	-0.12%
2024/08/20	23	38.40	18	39.04	38.30	5	3,815	0.13%
2024/08/19	37	38.67	38	38.61	37.75	-1	3,447	-0.03%
2024/08/16	131.1	37.66	146	38.23	38.70	-14.9	2,991	-0.50%	大買/大賣/
2024/08/15	73	34.48	62	33.49	35.20	11	2,143	0.51%
2024/08/14	11	32.14	1	32.50	32.00	10	1,887	0.53%
2024/08/13	16	31.11	0	0.00	31.50	16	1,862	0.86%
2024/08/12	34	31.31	34	31.45	32.00	0	1,903	0.00%
2024/08/09	96	31.66	225	33.37	33.10	-129	1,750	-7.37%	大賣/鉅額交易
2024/08/08	0.1	30.45	0	0.00	30.45	0.1	1,474	0.00%
2024/08/07	11	33.82	14.1	34.70	33.80	-3.1	1,454	-0.21%
2024/08/06	1	31.85	1.3	32.31	31.95	-0.3	1,390	-0.02%
2024/08/05	45	31.46	0	0.00	30.55	45	1,361	3.30%
2024/08/02	65	33.79	1	33.60	33.90	64	1,308	4.89%
2024/08/01	64	35.34	6.4	35.01	34.65	57.6	1,251	4.60%
2024/07/31	7	33.73	1	33.05	32.60	6	1,002	0.60%
2024/07/29	0	0.00	2	33.60	33.60	-2	735	-0.27%
2024/07/26	0	0.00	0.1	30.55	30.55	-0.1	710	-0.01%
2024/07/09	0	0.00	1	27.95	27.50	-1	899	-0.11%
2024/07/08	1	28.75	0	0.00	27.95	1	895	0.11%
2024/05/24	0.1	29.65	0	0.00	29.90	0.1	1,079	0.00%
2024/05/23	0	0.00	33	29.32	29.65	-33	1,089	-3.03%
2024/05/22	0	0.00	1	30.05	29.70	-1	1,107	-0.09%
2024/05/21	6	30.48	0	0.00	30.35	6	1,149	0.52%
2024/05/20	0	0.00	4	30.25	30.60	-4	1,159	-0.34%
2024/05/17	28	30.75	1	30.90	30.40	27	1,180	2.29%
2024/05/15	4	31.59	0	0.00	31.05	4	1,151	0.35%
2024/05/14	1	30.80	0	0.00	30.95	1	1,137	0.09%
2024/05/09	4	31.50	4	29.95	30.30	0	1,071	0.00%
2024/04/24	0	0.00	2	29.60	29.60	-2	900	-0.22%
2024/04/22	5	31.00	7	30.48	29.75	-2	854	-0.23%
2024/04/19	4	31.04	2	29.80	29.65	2	824	0.24%
2024/04/18	2	30.80	0	0.00	30.80	2	764	0.26%
2024/04/17	0	0.00	1	27.70	28.00	-1	703	-0.14%
2024/04/11	0	28.70	0	0.00	28.20	0	700	0.00%
2024/04/09	0	0.00	1	30.00	30.05	-1	674	-0.15%
2024/04/01	0	0.00	2	30.45	29.30	-2	640	-0.31%
2024/03/29	0	0.00	16	29.20	29.20	-16	607	-2.63%
2024/03/25	15	27.39	14	27.30	28.00	1	579	0.17%
2024/03/18	4	27.70	0	0.00	27.90	4	584	0.68%
2024/03/14	0	0.00	3	27.50	27.35	-3	573	-0.52%
2024/03/12	3	28.25	0	0.00	28.20	3	566	0.53%
2024/03/07	0	0.00	1	29.25	29.45	-1	566	-0.18%
2024/03/06	8	29.85	0	0.00	30.00	8	555	1.44%
2024/03/05	0	0.00	5	29.05	28.95	-5	540	-0.92%
2024/03/04	0	0.00	5	29.48	29.50	-5	528	-0.95%
2024/02/27	0	0.00	5	29.30	29.30	-5	488	-1.02%
2024/02/22	6	30.52	1	30.90	30.60	5	430	1.16%
2024/02/21	0	0.00	1	29.00	28.50	-1	371	-0.27%
2024/02/20	10	29.16	0	0.00	28.80	10	353	2.83%
2024/02/16	1	27.55	0	0.00	27.80	1	297	0.34%
2024/01/08	0	0.00	0.2	25.30	25.25	-0.2	218	-0.10%
2023/12/26	0	0.00	1	25.45	25.50	-1	207	-0.48%
2023/12/08	0	24.80	0	0.00	24.95	0	169	0.01%
2023/12/04	0	0.00	3	25.35	26.20	-3	143	-2.09%
2023/11/27	0.2	24.50	0	0.00	24.25	0.2	125	0.17%
2023/10/30	0	0.00	1	22.60	22.50	-1	85	-1.17%
2023/09/15	0	0.00	1	22.35	22.30	-1	131	-0.76%
2023/09/06	0	0.00	1	22.20	22.10	-1	138	-0.72%
2023/09/04	0	0.00	2	22.20	22.30	-2	147	-1.36%
2023/08/29	0	0.00	13	21.60	21.65	-13	151	-8.56%
2023/08/21	0	0.00	2	22.05	22.15	-2	157	-1.27%
2023/08/18	0	0.00	2	22.25	22.10	-2	158	-1.26%
2023/07/31	1	22.25	0	0.00	22.25	1	170	0.59%
2023/07/26	2	22.75	0	0.00	22.65	2	171	1.16%
2023/07/25	2	22.30	0	0.00	22.35	2	170	1.17%
2023/07/05	0	0.00	1	22.85	22.90	-1	172	-0.58%
2023/06/27	1	23.00	0	0.00	22.85	1	176	0.57%
2023/05/26	1	21.45	0	0.00	21.45	1	229	0.44%
2023/05/19	1	21.55	0	0.00	21.60	1	236	0.42%
2023/05/05	0	0.00	4	22.23	22.20	-4	246	-1.62%
2023/04/28	2	22.50	0	0.00	22.40	2	253	0.79%
2023/03/07	0	0.00	3	23.85	23.85	-3	269	-1.11%
2023/02/24	1	23.45	6	23.55	23.55	-5	254	-1.97%
2023/02/09	0	0.00	1	23.80	23.80	-1	268	-0.37%
2023/02/07	0	0.00	3	24.00	24.00	-3	268	-1.12%
2023/01/17	0	0.00	1	23.60	23.65	-1	306	-0.33%
2022/12/30	0	0.00	10	22.58	22.60	-10	399	-2.50%
2022/12/28	0	0.00	2	22.65	22.40	-2	396	-0.50%
2022/12/07	6	22.10	0	0.00	22.15	6	374	1.60%
2022/12/06	6	22.40	0	0.00	22.30	6	372	1.61%
2022/12/01	3	22.20	0	0.00	22.15	3	379	0.79%
2022/11/18	3	21.50	0	0.00	21.50	3	365	0.82%
2022/11/17	2	21.55	0	0.00	21.60	2	364	0.55%
2022/11/16	6	21.98	0	0.00	21.95	6	362	1.66%
2022/11/14	2	21.90	0	0.00	21.90	2	353	0.57%
2022/11/09	0	0.00	1	21.60	21.75	-1	346	-0.29%
2022/11/08	1	21.65	0	0.00	21.65	1	346	0.29%
2022/10/27	0	0.00	1	20.80	20.90	-1	342	-0.29%
2022/10/26	0	0.00	2	20.60	20.55	-2	338	-0.59%
2022/10/25	1	21.05	0	0.00	20.85	1	333	0.30%
2022/10/21	3	23.00	0	0.00	23.00	3	254	1.18%
2022/03/04	1	27.10	0	0.00	27.10	1	253	0.39%
2021/12/27	0	0.00	14	27.51	27.60	-14	460	-3.04%
2021/12/14	1	26.85	0	0.00	26.80	1	519	0.19%
2021/12/08	0	0.00	12	27.23	27.25	-12	542	-2.21%
2021/12/07	0	0.00	2	27.60	27.80	-2	550	-0.36%
2021/11/26	3	27.12	0	0.00	27.25	3	639	0.47%
2021/11/24	2	27.93	0	0.00	27.90	2	693	0.29%
2021/11/22	2	28.05	0	0.00	28.10	2	765	0.26%
2021/11/18	1	28.50	2	28.45	28.45	-1	772	-0.13%
2021/11/16	0	0.00	3	28.92	28.65	-3	773	-0.39%
2021/11/12	5	28.39	6	29.04	28.40	-1	795	-0.13%
2021/11/11	5	28.22	0	0.00	28.10	5	790	0.63%
2021/11/10	3	28.87	0	0.00	28.90	3	790	0.38%
2021/11/09	3	28.55	0	0.00	28.55	3	789	0.38%
2021/11/01	11	28.74	10	29.39	29.20	1	756	0.13%
2021/10/27	0	0.00	1	28.05	28.70	-1	710	-0.14%
2021/10/08	0	0.00	1	26.50	26.20	-1	866	-0.12%
2021/10/01	2	26.63	0	0.00	26.55	2	982	0.20%
2021/09/23	0	0.00	1	26.50	26.70	-1	1,043	-0.10%
2021/09/17	0	0.00	1	27.15	27.05	-1	1,059	-0.09%
2021/09/16	0	0.00	1	27.00	26.90	-1	1,095	-0.09%
2021/09/15	0	0.00	1	26.90	27.05	-1	1,106	-0.09%
2021/09/08	1	26.20	0	0.00	26.35	1	1,066	0.09%
2021/09/01	0	0.00	1	26.70	26.95	-1	993	-0.10%
2021/08/30	0	0.00	2	26.40	26.50	-2	947	-0.21%
2021/08/27	1	26.65	4	26.65	26.80	-3	910	-0.33%
2021/08/19	1	26.85	0	0.00	26.85	1	801	0.12%
2021/07/21	0	0.00	2	31.93	31.70	-2	812	-0.25%
2021/07/20	1	32.80	0	0.00	32.70	1	838	0.12%
2021/07/19	1	34.70	0	0.00	34.30	1	832	0.12%
2021/07/14	3	35.20	0	0.00	35.50	3	782	0.38%
2021/07/06	0	0.00	3	32.70	33.80	-3	780	-0.38%
2021/05/17	0	0.00	1	25.30	24.85	-1	863	-0.12%
2021/05/12	0	0.00	2	28.10	27.10	-2	832	-0.24%
2021/05/11	0	0.00	10	29.41	29.45	-10	809	-1.24%
2021/05/06	1	30.40	0	0.00	30.50	1	793	0.13%
2021/05/04	0	0.00	5	29.70	30.15	-5	781	-0.64%
2021/04/26	0	0.00	7	34.65	34.85	-7	724	-0.97%
2021/04/22	9	37.56	2	39.05	37.05	7	675	1.04%
2021/04/21	0	0.00	4	38.80	38.55	-4	641	-0.62%
2021/04/20	13	38.32	7	37.81	37.75	6	620	0.97%
2021/04/19	9	37.13	2	36.70	37.65	7	572	1.22%
2021/04/15	0	0.00	3	33.45	33.45	-3	527	-0.57%
2021/04/14	5	33.70	0	0.00	32.65	5	522	0.96%
2021/04/13	2	35.20	8	33.55	33.50	-6	509	-1.18%
2021/04/12	0	0.00	2	32.90	34.10	-2	469	-0.43%
2021/03/31	0	0.00	1	31.00	31.35	-1	441	-0.23%
2021/03/17	0	0.00	1	29.50	29.50	-1	404	-0.25%
2021/03/16	1	30.60	0	0.00	30.20	1	397	0.25%
2021/03/12	0	0.00	2	31.80	30.90	-2	390	-0.51%
2021/03/11	0	0.00	5	31.25	30.80	-5	381	-1.31%
2021/02/19	8	25.20	0	0.00	25.85	8	220	3.63%
2021/02/18	0	0.00	3	25.07	25.20	-3	202	-1.48%
2020/12/29	0	0.00	1	24.55	25.20	-1	204	-0.49%
2020/12/28	0	0.00	1	23.95	24.00	-1	196	-0.51%
2020/12/24	0	0.00	3	23.87	23.90	-3	194	-1.54%
2020/12/23	0	0.00	2	23.85	23.70	-2	196	-1.02%
2020/12/22	0	0.00	1	23.75	23.55	-1	202	-0.49%
2020/12/03	0	0.00	1	23.95	23.90	-1	265	-0.38%
2020/11/24	0	0.00	1	24.50	24.45	-1	323	-0.31%
2020/10/21	0	0.00	5	26.35	26.30	-5	582	-0.86%
2020/10/12	0	0.00	2	27.38	26.40	-2	618	-0.32%
2020/09/25	0	0.00	1	23.75	23.75	-1	731	-0.14%
2020/09/23	1	25.15	0	0.00	25.45	1	723	0.14%
2020/09/22	1	25.70	0	0.00	25.80	1	715	0.14%
2020/09/18	0	0.00	1	26.10	26.10	-1	720	-0.14%
2020/09/08	6	27.17	32	27.40	27.10	-26	723	-3.59%
2020/09/07	3	28.53	0	0.00	28.35	3	709	0.42%
2020/08/31	0	0.00	1	28.50	27.70	-1	705	-0.14%
2020/08/27	2	27.53	1	27.85	27.10	1	721	0.14%
2020/08/26	1	26.75	0	0.00	27.30	1	723	0.14%
2020/08/25	1	26.80	0	0.00	27.10	1	719	0.14%
2020/08/24	0	0.00	2	27.55	26.80	-2	712	-0.28%
2020/08/21	10	26.47	0	0.00	26.80	10	698	1.43%
2020/08/20	5	24.72	6	24.70	25.15	-1	689	-0.14%
2020/08/19	3	26.30	3	27.45	26.35	0	709	0.00%
2020/08/18	4	25.10	0	0.00	25.40	4	685	0.58%
2020/08/14	2	24.45	0	0.00	24.85	2	668	0.30%
2020/08/12	0	0.00	3	24.70	24.00	-3	659	-0.46%
2020/08/11	11	25.91	11	26.12	24.50	0	649	0.00%
2020/08/10	2	26.60	3	26.95	26.95	-1	602	-0.17%
2020/08/07	2	24.60	0	0.00	24.50	2	566	0.35%
2020/08/04	6	23.27	0	0.00	23.45	6	557	1.08%
2020/07/24	0	0.00	0	23.50	23.65	0	547	0.00%
2020/07/23	15	23.83	0	0.00	23.80	15	547	2.74%
2020/07/22	0	0.00	4	24.00	24.00	-4	551	-0.73%
2020/07/20	0	0.00	2	22.75	22.90	-2	542	-0.37%
2020/07/16	0	0.00	0	24.00	23.00	0	582	0.00%
2020/07/15	0	0.00	0	24.00	23.45	0	611	0.00%
2020/07/13	0	0.00	1	22.50	22.65	-1	637	-0.16%
2020/07/10	0	0.00	1	22.50	22.75	-1	632	-0.16%
2020/07/09	9	24.16	0	23.60	23.50	9	620	1.45%
2020/07/06	1	20.45	0	0.00	20.50	1	548	0.18%
2020/06/30	0	0.00	1	21.00	20.95	-1	545	-0.18%
2020/06/17	0	21.05	0	0.00	20.90	0	537	0.00%
2020/06/04	0	22.00	0	0.00	21.80	0	534	0.00%
2020/05/14	1	19.10	0	0.00	19.05	1	409	0.24%
2020/05/11	1	19.85	0	0.00	19.95	1	396	0.25%
2020/04/27	1	21.10	0	0.00	21.40	1	377	0.26%
2020/04/22	0	0.00	1	20.80	21.85	-1	353	-0.28%
2020/04/21	1	22.05	0	0.00	21.90	1	338	0.30%
2020/04/17	0	0.00	10	21.18	22.10	-10	273	-3.66%
2020/04/15	0	0.00	5	19.00	18.95	-5	218	-2.29%
2020/04/09	0	0.00	5	20.30	19.80	-5	211	-2.36%
2020/04/01	2	18.30	2	18.40	18.50	0	199	0.00%
2020/03/26	10	20.00	0	0.00	19.50	10	188	5.29%
2020/03/25	10	19.90	0	0.00	19.95	10	179	5.57%
2020/03/12	1	20.80	0	0.00	19.90	1	127	0.78%
2020/03/09	1	22.50	0	0.00	22.50	1	117	0.85%
2020/02/13	1	24.65	0	0.00	24.70	1	139	0.72%
2020/02/03	1	24.00	0	0.00	24.15	1	146	0.68%
2020/01/09	1	27.15	0	0.00	27.30	1	133	0.75%
2019/12/17	1	27.30	0	0.00	27.25	1	152	0.66%
2019/10/29	1	28.85	0	0.00	29.00	1	156	0.64%
2019/10/28	1	28.85	0	0.00	29.05	1	155	0.64%
2019/10/24	1	29.00	0	0.00	29.10	1	155	0.64%
2019/10/16	0	0.00	1	30.00	29.70	-1	165	-0.61%
2019/10/15	1	29.45	0	0.00	30.00	1	166	0.60%
2019/09/20	1	31.45	0	0.00	31.50	1	156	0.64%
2019/09/18	0	0.00	1	30.45	30.65	-1	151	-0.66%
2019/09/10	1	30.00	0	0.00	30.25	1	162	0.62%
2019/08/30	0	0.00	3	30.20	30.20	-3	166	-1.80%
2019/08/19	1	30.00	0	0.00	30.75	1	171	0.58%
2019/07/30	1	31.95	4	31.93	32.00	-3	183	-1.63%
2019/07/22	1	32.60	0	0.00	33.00	1	187	0.53%
2019/07/15	1	33.70	0	0.00	34.00	1	182	0.55%
2019/07/10	1	34.50	0	0.00	34.55	1	198	0.50%
2019/06/24	1	35.50	0	0.00	35.55	1	241	0.41%
2019/06/18	3	35.05	0	0.00	34.90	3	234	1.28%
2019/05/03	0	0.00	1	35.55	35.60	-1	209	-0.48%
2019/05/02	1	35.30	0	0.00	35.45	1	206	0.48%
2018/12/04	0	0.00	1	34.75	34.75	-1	313	-0.32%
2018/11/12	1	33.05	1	34.00	33.70	0	283	0.00%
2018/11/09	1	30.45	1	31.00	32.85	0	262	0.00%
2018/10/15	1	32.30	0	0.00	31.80	1	262	0.38%
2018/10/05	0	0.00	2	35.55	35.55	-2	222	-0.90%
2018/08/13	0	0.00	3	35.90	35.95	-3	237	-1.26%
2018/08/06	3	37.38	0	0.00	37.40	3	206	1.45%
2018/07/24	0	0.00	2	35.45	35.40	-2	157	-1.27%
2018/03/01	0	0.00	1	36.80	37.00	-1	257	-0.39%
2018/02/26	1	36.00	0	0.00	36.15	1	252	0.40%
2018/01/23	1	35.85	0	0.00	36.00	1	274	0.36%