敦南 (5305)-富邦-內湖券商分點個股進出

台股 » 個股 » 敦南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦南

(5305)

股價
42.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市 IC設計▼0.33%
140人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦南 (5305)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/09/29	0	0.00	5	41.95	42.00	-5	648	-0.77%
2020/09/28	0	0.00	11	42.00	42.00	-11	620	-1.77%
2020/09/25	0	0.00	8	42.00	42.00	-8	577	-1.38%
2020/09/24	3	42.00	8	41.98	42.00	-5	532	-0.94%
2020/09/18	1	39.10	0	0.00	39.00	1	361	0.28%
2020/09/14	5	39.05	0	0.00	39.10	5	358	1.39%
2020/09/11	5	39.00	0	0.00	38.95	5	354	1.41%
2020/08/31	0	0.00	3	39.05	39.10	-3	321	-0.93%
2020/08/24	0	0.00	1	39.10	39.15	-1	382	-0.26%
2020/08/20	0	0.00	6	38.90	39.10	-6	402	-1.49%
2020/08/13	11	39.38	0	0.00	39.50	11	434	2.53%
2020/08/12	1	39.40	0	0.00	39.30	1	441	0.23%
2020/08/06	1	40.10	0	0.00	39.90	1	475	0.21%
2020/07/31	10	40.50	0	0.00	40.45	10	471	2.12%
2020/07/24	5	40.76	0	0.00	40.75	5	475	1.05%
2020/07/22	5	40.90	0	0.00	40.85	5	477	1.05%
2020/05/20	0	0.00	2	41.50	41.50	-2	521	-0.38%
2020/05/19	2	41.60	0	0.00	41.55	2	516	0.39%
2020/05/13	5	41.27	15	41.25	41.35	-10	476	-2.10%
2020/05/12	2	41.28	2	41.20	41.15	0	465	0.00%
2020/05/08	0	0.00	10	41.25	41.15	-10	461	-2.17%
2020/05/07	0	0.00	10	41.20	41.15	-10	461	-2.17%
2020/05/06	0	0.00	13	41.10	41.10	-13	459	-2.83%
2020/04/20	0	0.00	9	41.20	41.20	-9	464	-1.94%
2020/04/13	0	0.00	1	41.00	40.95	-1	544	-0.18%
2020/03/27	6	39.55	0	0.00	39.80	6	503	1.19%
2020/03/26	5	39.42	0	0.00	39.50	5	496	1.01%
2020/03/25	0	0.00	5	38.30	38.25	-5	482	-1.04%
2020/03/23	5	36.60	0	0.00	37.20	5	480	1.04%
2020/02/25	0	0.00	2	40.93	40.90	-2	426	-0.47%
2020/02/14	0	0.00	1	41.00	40.95	-1	679	-0.15%
2020/01/30	0	0.00	1	41.00	40.90	-1	796	-0.13%
2020/01/17	0	0.00	1	41.30	41.25	-1	793	-0.13%
2020/01/08	0	0.00	14	40.60	41.10	-14	739	-1.89%
2020/01/02	2	39.55	0	0.00	39.55	2	767	0.26%
2019/12/25	0	0.00	1	39.60	39.55	-1	794	-0.13%
2019/12/06	0	0.00	1	38.70	39.15	-1	938	-0.11%
2019/11/21	5	37.56	2	37.38	39.25	3	1,133	0.26%
2019/11/20	3	37.45	0	0.00	37.45	3	1,003	0.30%
2019/11/19	0	0.00	20	41.55	41.60	-20	981	-2.04%
2019/10/15	0	0.00	34	41.09	41.15	-34	1,703	-2.00%
2019/10/08	0	0.00	1	41.20	41.15	-1	1,702	-0.06%
2019/09/18	0	0.00	1	41.10	41.10	-1	2,457	-0.04%
2019/08/30	0	0.00	6	41.05	41.10	-6	2,835	-0.21%
2019/08/29	0	41.00	2	41.10	41.10	-2	2,825	-0.07%
2019/08/27	0	0.00	2	41.05	41.00	-2	2,790	-0.07%
2019/08/23	0	0.00	3	41.00	41.05	-3	2,779	-0.11%
2019/08/22	0	0.00	2	40.95	40.95	-2	2,769	-0.07%
2019/08/21	10	40.85	4	40.95	40.85	6	2,738	0.22%
2019/08/19	0	0.00	3	40.85	40.80	-3	2,643	-0.11%
2019/08/16	15	40.85	4	40.88	40.85	11	2,574	0.43%
2019/08/15	0	0.00	2	40.73	40.75	-2	2,530	-0.08%
2019/08/14	23	40.56	24	40.57	40.60	-1	2,465	-0.04%
2019/08/12	0	0.00	2	35.30	35.30	-2	2,142	-0.09%
2019/08/08	2	32.10	1	32.50	32.10	1	2,136	0.05%
2019/08/07	0	0.00	4	32.23	32.10	-4	2,130	-0.19%
2019/08/06	1	30.50	0	0.00	31.25	1	2,124	0.05%
2019/08/02	1	31.00	0	0.00	31.20	1	2,162	0.05%
2019/07/29	4	31.98	0	0.00	31.85	4	2,198	0.18%
2019/07/26	5	31.96	0	0.00	32.35	5	2,194	0.23%
2019/07/25	2	32.45	0	0.00	32.45	2	2,177	0.09%
2019/07/17	0	0.00	1	32.55	32.95	-1	2,107	-0.05%
2019/07/16	1	33.00	4	32.65	32.80	-3	2,103	-0.14%
2019/07/09	0	0.00	2	34.30	34.30	-2	1,944	-0.10%
2019/07/08	0	0.00	1	33.85	34.20	-1	1,885	-0.05%
2019/07/05	0	0.00	10	34.90	34.45	-10	1,875	-0.53%
2019/07/04	1	33.40	6	34.31	35.10	-5	1,887	-0.26%
2019/07/03	0	0.00	9	32.65	32.65	-9	1,782	-0.50%
2019/07/02	3	32.47	8	32.03	32.25	-5	1,726	-0.29%
2019/07/01	6	31.10	2	31.25	31.30	4	1,681	0.24%
2019/06/28	3	30.38	4	30.34	30.65	-1	1,652	-0.06%
2019/06/27	14	30.01	13	30.23	30.25	1	1,660	0.06%
2019/06/26	12	29.63	12	29.50	29.55	0	1,615	0.00%
2019/06/25	4	29.55	0	0.00	29.45	4	1,599	0.25%
2019/06/21	7	28.84	1	30.20	28.65	6	1,444	0.42%
2019/06/20	6	29.23	0	0.00	28.90	6	1,237	0.48%
2019/06/19	4	28.69	3	29.30	29.30	1	1,211	0.08%
2019/06/18	1	29.00	1	29.25	29.00	0	1,172	0.00%
2019/06/14	0	0.00	1	30.15	30.20	-1	1,187	-0.08%
2019/06/12	2	30.20	1	30.15	30.10	1	1,392	0.07%
2019/06/10	1	29.85	0	0.00	29.95	1	1,430	0.07%
2019/06/06	10	29.20	0	0.00	29.20	10	1,450	0.69%
2019/06/04	1	29.40	0	0.00	29.40	1	1,464	0.07%
2019/06/03	1	29.90	0	0.00	29.60	1	1,470	0.07%
2019/05/31	3	30.23	0	0.00	30.10	3	1,486	0.20%
2019/05/29	1	29.60	1	30.00	29.50	0	1,483	0.00%
2019/05/27	1	30.00	2	30.03	30.00	-1	1,544	-0.06%
2019/05/23	2	30.85	0	0.00	30.35	2	1,725	0.12%
2019/05/21	10	30.20	0	0.00	30.65	10	1,900	0.53%
2019/05/17	1	30.75	1	30.75	30.60	0	1,969	0.00%
2019/05/14	10	31.10	0	0.00	31.45	10	2,323	0.43%
2019/05/13	0	0.00	5	31.80	31.35	-5	2,454	-0.20%
2019/05/09	23	32.87	0	0.00	31.50	23	2,525	0.91%
2019/05/08	10	33.70	0	0.00	33.85	10	2,492	0.40%
2019/05/06	2	34.00	0	0.00	33.85	2	2,648	0.08%
2019/05/03	3	34.95	1	34.90	34.90	2	2,685	0.07%
2019/04/30	1	34.00	0	0.00	34.65	1	2,694	0.04%
2019/04/29	10	34.20	0	0.00	33.90	10	2,745	0.36%
2019/04/26	13	34.73	0	0.00	34.85	13	2,737	0.47%
2019/04/25	10	35.20	0	0.00	35.85	10	2,792	0.36%
2019/04/23	0	0.00	1	35.65	35.65	-1	2,813	-0.04%
2019/04/19	15	35.83	0	0.00	35.80	15	2,805	0.53%
2019/04/18	0	0.00	21	35.62	35.40	-21	2,806	-0.75%
2019/04/17	1	36.00	0	0.00	36.15	1	2,802	0.04%
2019/04/15	0	0.00	1	35.90	35.60	-1	2,793	-0.04%
2019/04/12	6	35.63	1	35.50	35.55	5	2,801	0.18%
2019/04/11	21	36.93	0	0.00	36.30	21	2,800	0.75%
2019/04/10	0	0.00	1	36.80	37.20	-1	2,775	-0.04%
2019/04/09	1	36.30	3	36.37	36.40	-2	2,708	-0.07%
2019/04/03	0	0.00	1	35.80	35.75	-1	2,668	-0.04%
2019/04/02	0	0.00	6	35.40	35.10	-6	2,672	-0.22%
2019/04/01	5	33.90	1	34.75	34.55	4	2,661	0.15%
2019/03/29	3	35.15	1	34.95	34.85	2	2,607	0.08%
2019/03/27	0	0.00	1	35.45	35.65	-1	2,623	-0.04%
2019/03/26	1	35.90	0	0.00	35.45	1	2,618	0.04%
2019/03/25	0	0.00	1	35.70	36.00	-1	2,597	-0.04%
2019/03/21	1	35.20	6	35.20	35.30	-5	2,543	-0.20%
2019/03/20	7	34.47	0	0.00	34.70	7	2,542	0.28%
2019/03/18	5	35.56	4	35.20	35.20	1	2,520	0.04%
2019/03/15	2	35.10	0	0.00	35.15	2	2,419	0.08%
2019/03/13	0	0.00	2	34.03	34.05	-2	2,344	-0.09%
2019/03/11	1	33.70	5	33.50	34.00	-4	2,337	-0.17%
2019/03/07	1	34.70	0	0.00	33.95	1	2,501	0.04%
2019/03/06	0	0.00	20	34.50	33.80	-20	2,541	-0.79%
2019/02/26	2	35.55	0	0.00	35.50	2	2,531	0.08%
2019/02/25	1	35.15	2	35.20	35.30	-1	2,524	-0.04%
2019/02/22	2	34.58	2	35.10	35.50	0	2,470	0.00%
2019/02/21	1	34.35	2	34.18	34.30	-1	2,384	-0.04%
2019/02/19	0	0.00	1	33.35	32.90	-1	2,366	-0.04%
2019/02/18	1	33.35	1	33.30	33.35	0	2,346	0.00%
2019/02/15	1	33.25	28	33.35	33.40	-27	2,325	-1.16%
2019/02/13	4	32.01	3	31.87	32.10	1	2,114	0.05%
2019/02/12	1	31.80	2	31.18	32.05	-1	2,002	-0.05%
2019/02/11	0	0.00	2	30.38	30.85	-2	1,884	-0.11%
2019/01/30	5	29.50	0	0.00	29.15	5	1,791	0.28%
2019/01/28	20	29.00	1	29.10	28.90	19	1,762	1.08%
2019/01/25	4	29.41	6	29.33	29.40	-2	1,753	-0.11%
2019/01/24	5	28.90	0	0.00	28.95	5	1,613	0.31%
2019/01/17	0	0.00	1	28.00	27.20	-1	1,508	-0.07%
2019/01/16	0	0.00	4	27.35	27.55	-4	1,437	-0.28%
2019/01/14	1	25.95	0	0.00	25.90	1	1,413	0.07%
2018/12/26	4	27.18	0	0.00	26.55	4	1,560	0.26%
2018/12/24	0	0.00	1	27.40	27.80	-1	1,535	-0.07%
2018/12/20	1	26.20	0	0.00	26.10	1	1,520	0.07%
2018/12/14	1	27.60	0	0.00	27.70	1	1,499	0.07%
2018/12/13	1	28.20	1	28.25	28.05	0	1,488	0.00%
2018/12/12	2	28.80	0	0.00	28.75	2	1,471	0.14%
2018/12/06	2	30.05	0	0.00	29.00	2	1,456	0.14%
2018/12/04	1	32.50	1	32.55	32.20	0	1,436	0.00%
2018/12/03	0	0.00	4	33.35	33.00	-4	1,445	-0.28%
2018/11/30	3	31.00	1	31.20	31.50	2	1,375	0.15%
2018/11/29	0	0.00	1	29.70	29.50	-1	1,272	-0.08%
2018/11/27	0	0.00	1	28.70	29.20	-1	1,250	-0.08%
2018/11/23	5	28.00	12	27.77	27.60	-7	1,262	-0.55%
2018/11/22	1	28.50	20	29.30	28.10	-19	1,260	-1.51%
2018/11/21	6	29.48	5	29.75	29.25	1	1,228	0.08%
2018/11/20	6	29.87	1	30.00	29.80	5	1,219	0.41%
2018/11/19	1	30.85	7	30.89	30.70	-6	1,203	-0.50%
2018/11/16	11	29.72	5	29.75	29.75	6	1,130	0.53%
2018/11/13	0	0.00	2	27.70	27.90	-2	1,048	-0.19%
2018/11/12	0	0.00	14	27.68	28.15	-14	1,039	-1.35%
2018/11/09	15	26.72	0	0.00	27.25	15	1,023	1.47%
2018/11/08	20	27.05	0	0.00	26.30	20	1,041	1.92%
2018/11/02	0	0.00	2	25.98	26.00	-2	1,090	-0.18%
2018/11/01	0	0.00	1	25.10	24.85	-1	1,087	-0.09%
2018/10/31	1	23.95	0	0.00	24.90	1	1,093	0.09%
2018/10/25	0	0.00	4	23.05	22.95	-4	1,149	-0.35%
2018/10/17	0	0.00	2.1	26.13	25.80	-2.1	1,207	-0.18%
2018/10/16	0	0.00	1	25.10	25.55	-1	1,195	-0.08%
2018/10/11	1	23.80	0	0.00	23.80	1	1,209	0.08%
2018/10/05	1	26.60	0	0.00	26.90	1	1,218	0.08%
2018/09/20	0	0.00	1	29.30	29.35	-1	1,811	-0.06%
2018/09/17	1	29.70	1	29.75	29.60	0	2,053	0.00%
2018/09/14	1	30.10	1	30.00	30.25	0	2,135	0.00%
2018/09/12	1	29.60	0	0.00	28.75	1	2,347	0.04%
2018/09/11	1	29.85	1	30.10	30.00	0	2,573	0.00%
2018/09/10	2	30.55	1	30.15	29.75	1	2,606	0.04%
2018/09/07	5	32.16	1	31.35	31.00	4	2,664	0.15%
2018/09/06	2	33.18	1	33.30	33.15	1	2,682	0.04%
2018/09/05	1	33.60	1	33.45	33.50	0	2,731	0.00%
2018/09/04	2	33.48	1	33.60	33.70	1	2,820	0.04%
2018/09/03	2	33.68	1	33.50	33.50	1	2,960	0.03%
2018/08/31	1	35.15	1	34.95	35.05	0	2,990	0.00%
2018/08/30	1	35.65	1	36.25	35.45	0	3,077	0.00%
2018/08/29	1	35.30	1	35.50	35.80	0	3,171	0.00%
2018/08/27	0	0.00	1	35.10	35.40	-1	3,427	-0.03%
2018/08/24	2	33.90	1	33.85	33.95	1	3,686	0.03%
2018/08/23	0	0.00	20	34.61	34.55	-20	3,853	-0.52%
2018/08/20	5	33.97	0	0.00	34.00	5	3,970	0.13%
2018/08/15	3	35.18	3	34.90	34.70	0	3,967	0.00%
2018/08/14	10	36.50	0	0.00	36.55	10	3,949	0.25%
2018/08/13	2	37.33	0	0.00	36.50	2	3,956	0.05%
2018/08/10	35	39.77	0	0.00	38.80	35	3,973	0.88%
2018/08/09	1	39.90	0	0.00	40.00	1	3,974	0.03%
2018/08/08	1	41.60	1	41.85	41.30	0	3,992	0.00%
2018/08/07	1	41.00	0	0.00	40.80	1	3,997	0.03%
2018/08/01	0	0.00	1	40.70	40.80	-1	4,042	-0.02%
2018/07/31	0	0.00	1	39.75	39.90	-1	4,040	-0.02%
2018/07/30	1	39.45	0	0.00	39.35	1	4,049	0.02%
2018/07/26	0	0.00	1	40.30	40.70	-1	4,069	-0.02%
2018/07/24	10	38.40	0	0.00	39.10	10	4,051	0.25%
2018/07/23	1	39.05	0	0.00	38.35	1	4,043	0.02%
2018/07/20	2	40.40	0	0.00	39.75	2	4,030	0.05%
2018/07/19	2	42.20	22	41.67	41.90	-20	4,017	-0.50%
2018/07/18	3	42.00	2	41.60	41.55	1	4,024	0.02%
2018/07/13	1	42.75	1	42.80	42.55	0	4,118	0.00%
2018/07/12	3	42.02	3	42.73	43.10	0	4,091	0.00%
2018/07/11	12	42.65	11	43.00	42.60	1	4,071	0.02%
2018/07/04	5	42.83	0	0.00	42.55	5	3,929	0.13%
2018/07/03	6	45.25	4	44.99	44.00	2	3,904	0.05%
2018/07/02	4	44.46	6	45.01	45.10	-2	3,776	-0.05%
2018/06/28	1	43.50	0	0.00	43.00	1	3,666	0.03%
2018/06/27	0	0.00	1	45.60	44.75	-1	3,672	-0.03%
2018/06/26	0	0.00	1	44.80	44.55	-1	3,615	-0.03%
2018/06/25	2	45.43	2	45.60	45.45	0	3,626	0.00%
2018/06/22	9	45.59	50	45.13	44.25	-41	3,680	-1.11%
2018/06/21	12	45.96	13	46.15	45.40	-1	3,629	-0.03%
2018/06/20	25	45.38	16	45.09	44.90	9	3,522	0.26%
2018/06/19	7	44.90	1	44.25	44.90	6	3,378	0.18%
2018/06/15	1	43.60	0	0.00	43.90	1	3,417	0.03%
2018/06/14	0	0.00	2	44.60	44.50	-2	3,345	-0.06%
2018/06/13	3	44.10	14	43.81	43.65	-11	3,310	-0.33%
2018/06/12	8	45.15	9	44.45	44.65	-1	3,289	-0.03%
2018/06/11	23	45.06	15	44.20	44.40	8	3,190	0.25%
2018/06/08	4	41.86	1	42.60	41.65	3	3,038	0.10%
2018/06/07	7	43.44	0	0.00	42.30	7	3,005	0.23%
2018/06/06	45	45.96	3	45.45	44.80	42	2,932	1.43%
2018/06/05	2	44.75	4	44.84	45.55	-2	2,900	-0.07%
2018/06/04	0	0.00	6	46.41	46.20	-6	2,827	-0.21%
2018/06/01	1	44.90	8	45.15	44.70	-7	2,649	-0.26%
2018/05/31	4	41.98	4	42.59	43.25	0	2,387	0.00%
2018/05/30	1	39.30	0	0.00	39.55	1	2,230	0.04%
2018/05/29	1	41.00	0	0.00	40.25	1	2,217	0.05%
2018/05/28	0	0.00	1	39.75	40.25	-1	2,181	-0.05%
2018/05/22	0.1	38.60	0	0.00	38.70	0.1	2,159	0.01%
2018/05/21	21.5	39.38	0	0.00	39.05	21.5	2,173	0.99%
2018/05/17	1	38.50	0	0.00	38.20	1	2,187	0.05%
2018/05/16	1	40.00	2	39.85	39.10	-1	2,197	-0.05%
2018/05/11	1	38.60	1	39.00	38.25	0	2,242	0.00%
2018/05/10	0	0.00	1	39.25	39.60	-1	2,220	-0.05%
2018/05/09	0	0.00	1	38.50	38.80	-1	2,190	-0.05%
2018/05/08	3	36.55	0	0.00	37.10	3	2,168	0.14%
2018/05/07	0	0.00	2	36.98	36.90	-2	2,194	-0.09%
2018/05/04	1	35.80	1	35.75	35.65	0	2,228	0.00%
2018/05/02	0	0.00	1	38.40	38.40	-1	2,209	-0.05%
2018/04/30	0	0.00	1	36.70	38.05	-1	2,226	-0.04%
2018/04/26	1	37.20	1	38.00	37.20	0	2,292	0.00%
2018/04/25	1	37.75	0	0.00	38.00	1	2,300	0.04%
2018/04/24	11	37.99	0	0.00	38.05	11	2,344	0.47%
2018/04/20	19	39.28	0	0.00	39.25	19	2,622	0.72%
2018/04/19	0	0.00	1	39.30	41.00	-1	2,594	-0.04%
2018/04/12	0	0.00	1	39.00	38.85	-1	2,735	-0.04%
2018/04/11	0	0.00	2	39.20	39.15	-2	2,802	-0.07%
2018/04/03	2	38.48	1	38.75	38.65	1	3,029	0.03%
2018/04/02	1	40.50	20	39.65	39.70	-19	3,178	-0.60%
2018/03/31	2	41.05	0	0.00	40.50	2	3,285	0.06%
2018/03/30	1	41.95	0	0.00	41.90	1	3,323	0.03%
2018/03/29	2	41.53	2	41.98	42.10	0	3,285	0.00%
2018/03/28	28.2	42.77	7	42.27	41.95	21.2	3,252	0.65%
2018/03/27	5.4	42.85	6	42.26	44.10	-0.6	3,168	-0.02%
2018/03/26	1	40.20	0	0.00	40.10	1	3,051	0.03%
2018/03/23	1	39.40	0	0.00	39.15	1	3,039	0.03%
2018/03/22	3	42.10	4	42.74	41.00	-1	3,030	-0.03%
2018/03/21	0	0.00	4	41.45	41.75	-4	3,047	-0.13%
2018/03/19	1	40.45	0	0.00	40.05	1	3,107	0.03%
2018/03/16	0	0.00	4	40.00	40.50	-4	3,184	-0.13%
2018/03/14	0	0.00	1	39.45	39.65	-1	3,266	-0.03%
2018/03/09	5	39.80	2	39.88	39.30	3	3,536	0.08%
2018/03/08	0	0.00	3	39.00	39.45	-3	3,543	-0.08%
2018/03/07	1	39.00	0	0.00	38.65	1	3,601	0.03%
2018/03/06	0.4	38.80	0	0.00	39.15	0.4	3,725	0.01%
2018/02/21	1	37.80	0	0.00	38.45	1	5,802	0.02%
2018/02/12	3	36.30	0	0.00	36.70	3	5,820	0.05%
2018/02/09	1	35.60	0	0.00	36.20	1	5,874	0.02%
2018/02/07	0	0.00	2	39.70	39.50	-2	5,814	-0.03%
2018/02/06	4	40.26	0	0.00	39.60	4	5,811	0.07%
2018/02/05	4	42.61	1	43.80	43.95	3	5,801	0.05%
2018/01/30	3	45.00	0	0.00	45.20	3	6,092	0.05%
2018/01/29	0	0.00	1	45.45	46.00	-1	6,169	-0.02%
2018/01/23	4	45.53	3	45.20	44.65	1	6,179	0.02%
2018/01/22	0	0.00	1	45.40	45.65	-1	6,216	-0.02%
2018/01/19	1	44.00	0	0.00	44.30	1	6,369	0.02%
2018/01/18	1	44.85	5	44.30	44.00	-4	6,467	-0.06%
2018/01/17	1	45.85	0	0.00	45.30	1	6,563	0.02%
2018/01/16	2	46.75	13	46.62	47.00	-11	6,500	-0.17%
2018/01/11	6	44.10	1	44.85	44.80	5	6,376	0.08%
2018/01/10	0	0.00	20	44.30	44.10	-20	6,377	-0.31%
2018/01/09	2	44.73	29	44.58	44.00	-27	6,385	-0.42%
2018/01/08	0	0.00	3	43.52	43.35	-3	6,398	-0.05%
2018/01/05	5	43.82	0	0.00	43.30	5	6,501	0.08%
2018/01/04	4	45.48	0	0.00	45.30	4	6,658	0.06%
2018/01/02	20	43.05	1	44.80	43.80	19	6,544	0.29%