強生 (4747)-富邦-三峽券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
68.0
漲跌
--
漲幅
0.00%
成交量
17張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/07	0	0.00	3	68.10	68.70	-3	134	-2.23%
2024/08/02	0	0.00	5	68.80	68.80	-5	130	-3.82%
2024/08/01	0	0.00	6	70.03	69.80	-6	133	-4.49%
2024/07/22	2	68.00	0	0.00	68.10	2	156	1.28%
2024/07/08	0	0.00	2	72.55	72.40	-2	184	-1.09%
2024/06/11	0	0.00	20	71.60	72.10	-20	221	-9.05%
2024/06/04	0	0.00	8	70.03	69.20	-8	286	-2.79%
2024/03/22	0	0.00	12	72.62	72.60	-12	380	-3.15%
2024/03/14	3	73.27	0	0.00	74.90	3	375	0.80%
2024/03/12	5	75.98	0	0.00	76.10	5	335	1.49%
2024/03/04	0	0.00	8	84.05	84.20	-8	308	-2.59%
2024/03/01	0	0.00	3	83.50	83.80	-3	310	-0.97%
2024/02/16	0	0.00	17	86.41	86.70	-17	290	-5.86%
2024/02/15	0	0.00	26	86.24	86.80	-26	281	-9.25%
2024/01/22	0	0.00	2	88.00	87.50	-2	272	-0.73%
2024/01/16	0	0.00	2	88.80	88.60	-2	210	-0.95%
2024/01/15	1	88.00	0	0.00	87.70	1	211	0.47%
2024/01/03	0	0.00	14	83.00	83.70	-14	201	-6.93%
2024/01/02	0	0.00	5	82.60	83.70	-5	205	-2.44%
2023/12/25	0	0.00	1	83.60	83.20	-1	208	-0.48%
2023/12/20	1	85.00	7	84.84	84.50	-6	215	-2.78%
2023/12/19	1	85.00	0	0.00	84.90	1	218	0.46%
2023/12/18	2	85.25	0	0.00	85.70	2	231	0.86%
2023/12/14	1	86.50	9	87.32	86.50	-8	235	-3.39%
2023/11/27	10	93.57	10	90.95	90.20	0	259	0.00%
2023/10/18	1	86.70	0	0.00	87.00	1	565	0.18%
2023/10/13	1	92.60	0	0.00	93.00	1	665	0.15%
2023/10/06	2	93.10	0	0.00	94.30	2	717	0.28%
2023/10/05	2	93.80	0	0.00	93.90	2	728	0.27%
2023/10/03	2	94.75	0	0.00	94.30	2	784	0.25%
2023/09/26	3	96.17	0	0.00	95.60	3	870	0.34%
2023/09/22	1	97.90	0	0.00	97.90	1	919	0.11%
2023/09/21	2	97.00	0	0.00	96.00	2	955	0.21%
2023/09/20	5	97.82	0	0.00	99.80	5	1,018	0.49%
2023/09/19	10	98.82	0	0.00	98.50	10	1,103	0.91%
2023/09/15	4	98.50	0	0.00	98.70	4	1,211	0.33%
2023/09/12	1	102.00	0	0.00	101.00	1	1,323	0.08%
2023/09/07	4	101.00	0	0.00	101.50	4	1,352	0.30%
2023/09/06	1	101.50	0	0.00	101.00	1	1,373	0.07%
2023/08/25	6	93.82	0	0.00	93.00	6	1,603	0.37%
2023/08/24	4	96.50	0	0.00	95.80	4	1,615	0.25%
2023/08/23	3	97.30	1	97.30	97.30	2	1,615	0.12%
2023/08/22	5	98.32	0	0.00	98.50	5	1,619	0.31%
2023/08/21	0	0.00	1	97.40	98.80	-1	1,628	-0.06%
2023/08/08	0	0.00	2	103.50	103.00	-2	1,589	-0.13%
2023/08/07	4	97.30	0	0.00	97.80	4	1,588	0.25%
2023/08/02	3	97.43	0	0.00	97.70	3	1,583	0.19%
2023/08/01	10	97.68	1	100.00	98.60	9	1,573	0.57%
2023/07/31	21	103.81	0	0.00	104.50	21	1,572	1.34%
2023/07/24	1	107.00	1	108.50	107.00	0	1,661	0.00%
2023/07/21	8	109.75	0	0.00	108.00	8	1,647	0.49%
2023/07/19	19	108.11	0	0.00	107.50	19	1,512	1.26%
2023/07/18	10	109.85	0	0.00	110.00	10	1,521	0.66%
2023/07/17	10	112.15	0	0.00	111.50	10	1,624	0.62%
2023/07/03	1	116.50	1	115.00	112.50	0	1,608	0.00%
2023/06/28	0	0.00	1	108.50	106.50	-1	1,524	-0.07%
2023/06/21	1	110.50	0	0.00	100.50	1	1,320	0.08%
2023/06/19	0	0.00	1	97.40	97.50	-1	1,211	-0.08%
2023/06/12	1	77.10	1	77.20	77.20	0	1,128	0.00%
2023/06/09	1	86.80	0	0.00	86.40	1	1,119	0.09%
2023/06/08	0	0.00	1	87.00	89.00	-1	1,101	-0.09%
2023/06/07	1	84.00	1	85.40	84.40	0	1,097	0.00%
2023/06/06	1	82.00	0	0.00	81.90	1	1,087	0.09%
2023/06/05	3	79.30	3	79.17	81.40	0	1,075	0.00%
2023/05/31	0	0.00	1	67.40	67.90	-1	1,212	-0.08%
2023/05/30	0	0.00	1	64.30	64.20	-1	1,211	-0.08%
2023/05/25	1	62.10	3	61.93	61.90	-2	1,255	-0.16%
2023/05/05	1	63.80	0	0.00	61.50	1	1,945	0.05%
2023/05/04	0	0.00	3	63.93	63.60	-3	1,908	-0.16%
2023/05/02	7	59.10	5	61.00	61.00	2	1,850	0.11%
2023/04/21	1	55.10	0	0.00	54.50	1	2,065	0.05%
2023/04/20	3	62.83	2	62.85	59.50	1	2,042	0.05%
2023/04/19	1	60.40	1	61.30	60.20	0	1,935	0.00%
2023/04/13	1	59.80	1	59.30	58.40	0	1,873	0.00%