• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    6.80
  • 漲跌
    ▼0.60
  • 漲幅
    -8.11%
  • 成交量
    491張
  • 產業
    上櫃 電子零組件類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
樺晟 (3202)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1336.85116.866.80-81,105-0.72%
2024/12/1200.0037.487.40-31,103-0.27%
2024/12/11127.2600.007.65121,1021.09%
2024/12/10137.0700.007.13131,0871.20%
2024/12/09106.7000.006.49101,0850.92%
2024/12/0616.761807.046.76-1791,079-16.59% 大賣/鉅額交易
2024/12/04266.8300.006.83269882.63%
2024/12/021045.6500.005.6510497610.65% 大買/鉅額交易
2024/11/2900.0024.685.14-2970-0.21%
2024/11/183110.83610.8010.80251,0402.40%
2024/11/1525312.082812.0811.9522599522.61% 大買/鉅額交易
2024/11/14313.2800.0013.2038930.34%
2024/11/12913.7700.0013.7099900.91%
2024/11/11114.15114.1514.1509790.00%
2024/11/083014.0000.0014.60309723.09%
2024/11/06414.1900.0014.0549590.42%
2024/11/05514.15514.1114.1509660.00%
2024/11/04214.0000.0014.0029830.20%
2024/10/29215.7300.0015.5029650.21%
2024/10/28115.9000.0016.1019650.10%
2024/10/2200.00216.1816.60-21,004-0.20%
2024/10/21316.1200.0016.0531,0080.30%
2024/10/11015.9000.0015.0501,0960.00%
2024/10/0900.001115.4015.15-111,314-0.84%
2024/09/30215.8000.0015.9021,5450.13%
2024/09/2400.001016.6016.55-101,879-0.53%
2024/09/2300.00116.6516.35-12,015-0.05%
2024/09/201416.614516.7516.55-312,021-1.53%
2024/09/1900.004015.8515.90-401,993-2.01%
2024/09/1800.001115.8215.60-112,052-0.54%
2024/09/13414.4100.0014.5542,1060.19%
2024/09/11114.151614.1014.15-152,251-0.67%
2024/09/103.214.3100.0014.203.22,3540.13%
2024/09/09614.30214.5514.6542,5750.16%
2024/09/06314.7700.0014.6532,6950.11%
2024/09/051014.8500.0014.55102,9210.34%
2024/09/041514.5500.0014.65153,0950.48%
2024/09/03815.5100.0015.4083,3030.24%
2024/09/02515.7500.0015.7553,4430.15%
2024/08/30115.9000.0015.8513,7350.03%
2024/08/282615.9500.0015.75264,6950.55%
2024/08/2600.00116.1015.85-15,256-0.02%
2024/08/232015.852115.7015.90-15,379-0.02%
2024/08/211516.35516.3016.05105,9910.17%
2024/08/202316.57516.4516.60186,0860.30%
2024/08/194115.22215.2015.10396,2050.63%
2024/08/161315.16115.3515.15126,2000.19%
2024/08/1532.215.1600.0015.1032.26,1890.52%
2024/08/144615.931215.8215.80346,1620.55%
2024/08/1300.00515.9515.95-56,102-0.08%
2024/08/1210.214.5200.0014.5010.26,1120.17%
2024/08/0900.00114.5014.45-16,126-0.02%
2024/08/07214.10514.1014.35-36,181-0.05%
2024/08/06513.0000.0013.7056,1690.08%
2024/08/058.314.01313.9213.905.36,1460.09%
2024/08/024.315.49215.4315.402.36,1240.04%
2024/08/010.116.2000.0016.150.16,1170.00%
2024/07/292215.6400.0015.45226,0990.36%
2024/07/26116.1500.0016.1016,0770.02%
2024/07/2300.00316.3216.35-36,064-0.05%
2024/07/223516.07416.1016.10316,0580.51%
2024/07/19916.81416.7016.7056,0380.08%
2024/07/18317.25217.0517.0016,0210.02%
2024/07/171017.5000.0017.60105,9940.17%
2024/07/1600.00117.2517.30-15,983-0.02%
2024/07/1500.00117.4017.60-15,969-0.02%
2024/07/1200.001417.6017.35-145,949-0.24%
2024/07/113217.5300.0017.45325,9250.54%
2024/07/1000.00218.1518.15-25,710-0.04%
2024/07/05218.55118.9518.5515,5800.02%
2024/07/0400.00218.3318.30-25,525-0.04%
2024/07/022517.9100.0017.80255,4180.46%
2024/07/01118.25218.4017.95-15,375-0.02%
2024/06/28318.6200.0018.4535,3160.06%
2024/06/2700.0010719.0019.00-1075,136-2.08% 大賣/鉅額交易
2024/06/26517.491.217.3817.303.84,9890.08%
2024/06/25417.2800.0017.3544,9670.08%
2024/06/241517.4300.0017.50154,9460.30%
2024/06/2100.00118.1518.10-14,875-0.02%
2024/06/201018.2500.0018.05104,8530.21%
2024/06/196018.1500.0018.00604,8061.25%
2024/06/172019.2500.0018.95204,6600.43%
2024/06/140.219.239018.7319.30-89.84,552-1.97%
2024/06/1200.002.418.7018.85-2.44,198-0.06%
2024/06/11318.73218.4018.4013,9710.03%
2024/06/0700.001018.9519.10-103,798-0.26%
2024/06/061117.841018.3017.8013,5960.03%
2024/06/051018.7500.0018.90103,4630.29%
2024/06/041118.7931.319.0018.35-20.33,202-0.63%
2024/06/0300.0010.119.4519.60-10.12,924-0.34%
2024/05/3100.00103.218.9819.10-103.22,233-4.62% 大賣/鉅額交易
2024/05/301417.201617.3017.40-21,903-0.11%
2024/05/29317.20217.7516.7011,6770.06%
2024/05/282017.652218.3917.30-21,552-0.13%
2024/05/2700.002917.0517.05-291,232-2.35%
2024/05/2400.00515.0515.50-5915-0.55%
2024/05/2300.001616.0514.10-16760-2.10%
2024/05/2200.00214.6514.60-2561-0.36%
2024/05/1600.00214.4014.40-2528-0.38%
2024/05/1400.00513.9414.40-5495-1.01%
2024/05/061012.4000.0012.40104492.22%
2024/05/032012.6000.0012.40204484.46%
2024/05/021612.911712.6512.65-1441-0.23%
2024/04/1700.00212.3512.45-2436-0.46%
2024/04/15512.5000.0012.4554441.13%
2024/04/111013.00213.3513.2084371.83%
2024/04/08212.2000.0012.2524230.47%
2024/04/021612.0800.0012.15164223.79%
2024/03/2900.000.112.4012.05-0.1415-0.02%
2024/03/2700.00013.3512.4004110.00%
2024/03/221012.3000.0012.30103972.52%
2024/03/21212.3000.0012.3023860.52%
2024/03/1300.00312.8013.00-3408-0.73%
2024/03/1200.001013.7013.70-10409-2.44%
2024/03/1100.00113.6513.65-1396-0.25%
2024/03/08513.0000.0012.4553831.30%
2024/03/07313.7500.0013.5033630.83%
2024/03/0500.00014.9014.0503610.00%
2024/03/0400.00313.9013.90-3366-0.82%
2024/03/011014.00114.1014.0593592.50%
2024/02/2600.001014.7514.75-10349-2.86%
2024/02/23014.6000.0014.8503490.00%
2024/02/2200.000.114.8014.85-0.1347-0.03%
2024/02/20014.70114.5514.80-1345-0.29%
2024/02/191014.3000.0014.75103432.91%
2024/02/05214.2000.0014.1023560.56%
2024/01/3000.00313.8514.05-3358-0.84%
2024/01/2900.00114.1014.30-1352-0.28%
2024/01/2600.00314.2514.35-3352-0.85%
2024/01/2200.001214.2514.25-12371-3.23%
2024/01/1900.00313.9514.10-3372-0.81%
2024/01/181013.95413.9313.9563741.60%
2024/01/171113.8000.0014.10113792.90%
2024/01/122114.0000.0014.05213965.30%
2024/01/11114.1000.0014.1013960.25%
2024/01/102414.2800.0014.20243976.04%
2024/01/051014.8000.0014.85104342.30%
2024/01/04015.1000.0014.9004540.00%
2024/01/021015.0000.0015.05104592.18%
2023/12/2600.00115.1015.10-1471-0.21%
2023/12/191015.1000.0015.20104922.03%
2023/12/1500.00115.1515.15-1510-0.20%
2023/12/11214.9000.0015.7025320.38%
2023/12/071415.16215.1015.10125502.18%
2023/12/06115.45815.3815.45-7547-1.28%
2023/12/0500.00215.4815.50-2555-0.36%
2023/12/04515.401415.4315.70-9558-1.61%
2023/11/292915.44215.4015.40275564.85%
2023/11/281615.7000.0015.70165502.90%
2023/11/27515.9000.0015.7555520.91%
2023/11/23515.9000.0015.9055620.89%
2023/11/22515.7000.0015.9555710.88%
2023/11/20016.3500.0015.9505760.00%
2023/11/151015.7000.0015.85105911.69%
2023/11/0900.00516.7916.95-5593-0.84%
2023/11/08016.1500.0016.0505890.00%
2023/10/31115.3500.0015.0516430.16%
2023/10/2400.00116.6016.75-1676-0.15%
2023/10/20515.4500.0016.0556840.73%
2023/10/18215.4000.0015.3026970.29%
2023/10/1700.00216.1315.80-2703-0.28%
2023/10/162.516.1400.0015.952.57130.35%
2023/10/13116.20416.7516.65-3737-0.41%
2023/10/111014.5500.0014.50107101.41%
2023/10/06214.8500.0014.9027300.27%
2023/10/031015.0000.0015.00107671.30%
2023/10/0200.001015.0515.05-10797-1.25%
2023/09/21215.1000.0015.2521,0510.19%
2023/09/201015.3000.0015.20101,0850.92%
2023/09/1500.00116.1516.00-11,487-0.07%
2023/09/131016.16116.2016.5591,5680.57%
2023/09/12116.00115.7515.7501,5710.00%
2023/09/1100.00115.2015.20-11,589-0.06%
2023/09/0100.00015.8516.0501,8410.00%
2023/08/29115.10215.1015.15-11,923-0.05%
2023/08/25515.6000.0015.6051,9720.25%
2023/08/241215.5500.0015.40122,0120.60%
2023/08/23015.4000.0015.5002,1230.00%
2023/08/1600.00215.3515.85-22,406-0.08%
2023/08/0900.00316.6016.65-33,231-0.09%
2023/08/0200.00416.2516.20-43,998-0.10%
2023/07/281016.9500.0016.90104,3130.23%
2023/07/251017.27517.1617.2054,4640.11%
2023/07/17417.7500.0017.8544,4380.09%
2023/07/14217.85317.9017.75-14,432-0.02%
2023/07/12118.4000.0018.0014,4370.02%
2023/07/110.118.5000.0018.350.14,4270.00%
2023/07/101218.5000.0018.35124,4350.27%
2023/07/060.119.1500.0019.000.14,4300.00%
2023/07/050.119.361019.2519.25-9.94,413-0.22%
2023/07/042.119.4000.0019.252.14,4050.05%
2023/07/032.220.012920.1319.90-26.94,387-0.61%
2023/06/302020.2553.220.4520.50-33.24,329-0.77%
2023/06/29120.551.520.1320.05-0.54,268-0.01%
2023/06/280.320.05120.5019.95-0.74,212-0.02%
2023/06/2715.220.16620.8520.309.24,1770.22%
2023/06/265.120.25320.2720.402.14,0050.05%
2023/06/21120.1511.320.2520.40-10.33,879-0.27%
2023/06/20119.2516.219.7219.90-15.23,760-0.40%
2023/06/19318.90119.0518.9023,6940.05%
2023/06/153.119.4900.0019.203.13,6530.09%
2023/06/140.219.01219.0019.00-1.83,619-0.05%
2023/06/136.119.28119.4019.355.13,5950.14%
2023/06/121919.910.120.1519.6518.93,5590.53%
2023/06/092019.849.619.7819.7510.43,4760.30%
2023/06/0700.00219.5019.15-23,357-0.06%
2023/06/05719.63419.5019.6533,3790.09%
2023/06/02119.202319.2019.00-223,335-0.66%
2023/06/01219.45119.7019.2013,3060.03%
2023/05/31019.70519.7519.70-53,270-0.15%
2023/05/30819.97619.8819.8523,2430.06%
2023/05/292420.0074.319.6119.90-50.33,198-1.57%
2023/05/26619.60619.7319.8003,0810.00%
2023/05/25119.6500.0019.1512,9890.03%
2023/05/24219.50219.2519.2002,9270.00%
2023/05/23519.80419.7519.6512,8880.03%
2023/05/226919.84419.8519.85652,8672.27%
2023/05/19619.90719.8619.65-12,780-0.04%
2023/05/18320.10220.1319.9012,6990.04%
2023/05/172.120.466720.4020.00-64.92,630-2.47%
2023/05/161420.74520.6820.8092,5180.36%
2023/05/153820.185720.3720.90-192,361-0.80%
2023/05/127119.7910619.6819.85-351,906-1.84% 大賣/
2023/05/117019.553419.4319.75361,7932.01%
2023/05/10919.361619.2720.00-71,585-0.44%
2023/05/0926.119.781120.1819.8515.11,2341.22%
2023/05/081819.481119.4219.8071,1170.63%
2023/05/05118.6000.0018.5019580.10%
2023/05/04519.49119.8019.1549190.44%
2023/05/03118.401419.2919.40-13773-1.68%
2023/05/02919.071218.9518.55-3705-0.43%
2023/04/2800.00017.5917.8506060.00%
2023/04/20218.00217.7017.6005320.00%
2023/04/19118.0500.0017.9515130.19%
2023/04/1300.00217.0517.05-2450-0.44%
2023/04/1100.00117.0017.10-1400-0.25%
2023/03/2700.00315.2815.40-3302-0.99%
2023/03/2400.00215.3515.35-2300-0.66%
2023/03/22015.8200.0015.2502880.00%
2023/03/20015.1000.0015.0002830.00%
2023/03/17015.7800.0014.9002850.00%
2023/03/14015.35114.8515.15-1294-0.34%
2023/03/10016.50115.2015.20-1329-0.30%
2023/03/09315.28115.2015.3523260.61%
2023/03/08016.2500.0015.0002700.00%
2023/03/07015.2500.0015.0502710.00%
2023/03/03015.5500.0014.9002650.00%
2023/02/22115.15115.3515.1002560.00%
2023/02/2100.00115.1015.10-1256-0.39%
2023/02/20114.9500.0015.0012570.39%
2023/02/10015.6000.0015.6002450.00%
2023/02/08015.9000.0015.5002440.00%
2023/02/07015.30615.1015.25-6236-2.54%
2022/12/20114.5000.0014.3012750.36%
2022/12/15115.0500.0015.1512820.35%
2022/12/0900.00115.7015.65-1282-0.35%
2022/12/0700.00115.5515.40-1276-0.36%
2022/12/0600.00115.1514.95-1274-0.36%
2022/12/05115.151314.9915.25-12279-4.30%
2022/12/0200.00115.1015.10-1260-0.38%
2022/11/2812.113.6000.0013.6012.12764.37%
2022/11/2200.001013.7813.80-10307-3.25%
2022/11/02014.3000.0013.9504420.00%
2022/10/14114.1500.0013.8014150.24%
2022/10/13413.6900.0013.8544160.96%
2022/10/0400.00115.4515.55-1403-0.25%
2022/10/03115.2500.0015.2514050.25%
2022/09/2900.00115.0015.10-1404-0.25%
2022/09/28114.9000.0014.8014000.25%
2022/09/27314.7700.0015.1033910.77%
2022/09/1500.00017.2016.7503810.00%
2022/09/1200.00416.8017.10-4373-1.07%
2022/09/081016.851116.8516.80-1368-0.27%
2022/09/021016.4500.0016.45103372.97%
2022/08/29216.2000.0017.0523290.61%
2022/08/251016.0500.0016.45102973.37%
2022/08/2300.00316.3016.30-3281-1.07%
2022/08/1900.00416.5516.55-4270-1.48%
2022/08/18416.29116.3016.5532621.14%
2022/08/17016.00116.2515.80-1236-0.42%
2022/08/1500.00314.0014.00-3183-1.64%
2022/08/04213.6000.0013.5521861.07%
2022/07/2000.00114.1514.00-1235-0.42%
2022/07/12113.6000.0013.6012830.35%
2022/07/1100.00114.4014.45-1295-0.34%
2022/07/0800.00314.2214.35-3299-1.00%
2022/07/01213.6000.0013.5523200.62%
2022/06/17214.3000.0014.7523390.59%
2022/06/15115.1000.0014.8013690.27%
2022/06/14114.8000.0014.9013740.27%
2022/06/09115.8000.0015.8013810.26%
2022/06/07215.601.715.5915.500.33890.07%
2022/06/0600.001.314.8314.90-1.3390-0.32%
2022/06/0100.00114.4014.40-1425-0.24%
2022/05/12113.2500.0013.3516030.17%
2022/05/11213.5000.0013.5026550.31%
2022/05/06114.6000.0014.5018080.12%
2022/04/29115.1000.0015.1518370.12%
2022/04/27114.8000.0014.9018480.12%
2022/04/26315.0500.0015.1538540.35%
2022/04/2200.00516.5516.30-5845-0.59%
2022/04/21116.0000.0015.9518590.12%
2022/04/20116.5000.0016.3518620.12%
2022/04/1900.00216.8516.70-2867-0.23%
2022/04/1500.00217.5017.15-2919-0.22%
2022/04/121316.80117.0017.30121,0511.14%
2022/04/1100.001716.8516.80-171,136-1.50%
2022/04/08117.1000.0017.2011,2100.08%
2022/04/0700.00417.0516.95-41,330-0.30%
2022/03/3000.00017.8317.6501,6250.00%
2022/03/2200.001217.8017.90-121,830-0.66%
2022/03/2100.00918.0617.80-91,828-0.49%
2022/03/1800.00217.5018.00-21,832-0.11%
2022/03/1700.00316.7016.70-31,835-0.16%
2022/03/1600.00116.4016.25-11,840-0.05%
2022/03/15216.28116.2016.2011,8400.05%
2022/03/141216.651216.7816.6501,8380.00%
2022/03/1000.00117.1517.10-11,859-0.05%
2022/03/09116.5000.0016.5011,8580.05%
2022/03/08316.7300.0016.3531,8560.16%
2022/03/07617.0800.0017.2061,8380.33%
2022/03/04018.2800.0017.8501,8290.00%
2022/03/03019.0300.0018.0501,8390.00%
2022/03/021017.9000.0017.90101,8540.54%
2022/02/25117.90117.9517.9001,8610.00%
2022/02/241118.0200.0017.70111,8840.58%
2022/02/22318.9700.0018.8531,9460.15%
2022/02/21219.45119.4019.6011,9520.05%
2022/02/18219.0500.0019.3521,9800.10%
2022/02/17419.2800.0019.1042,0440.20%
2022/02/16219.4000.0019.3522,0540.10%
2022/02/15119.2000.0019.1512,0450.05%
2022/02/14719.19219.2319.2052,0420.24%
2022/02/111220.1100.0019.90122,0490.59%
2022/02/10220.083320.2820.60-312,023-1.53%
2022/02/0900.00919.2319.25-91,887-0.48%
2022/01/25217.40317.8517.75-11,890-0.05%
2022/01/21218.0000.0018.0021,8830.11%
2022/01/20218.5500.0018.5021,8730.11%
2022/01/1900.00119.0018.50-11,872-0.05%
2022/01/18118.3500.0018.2511,8600.05%
2022/01/14118.0000.0017.8011,8540.05%
2022/01/12519.251818.8318.90-131,823-0.71%
2022/01/1100.00618.4319.10-61,818-0.33%
2022/01/10118.3500.0018.3011,7760.06%
2022/01/071918.622018.8018.50-11,760-0.06%
2022/01/06919.03219.2819.0071,7280.40%
2022/01/05120.0000.0019.9011,6810.06%
2022/01/0400.001520.4820.90-151,620-0.93%
2022/01/03620.131020.1520.00-41,533-0.26%
2021/12/30319.8500.0020.4031,4530.21%
2021/12/29119.953620.0620.30-351,330-2.63%
2021/12/28618.342718.9319.10-211,182-1.78%
2021/12/27516.851618.0518.20-111,087-1.01%
2021/12/24516.9000.0016.8051,0570.47%
2021/12/23216.8500.0016.8021,0570.19%
2021/12/22516.8500.0016.8551,0520.48%
2021/12/211317.1600.0017.15131,0331.26%
2021/12/20718.60218.9018.2059910.50%
2021/12/1700.00618.0018.45-6923-0.65%
2021/12/1600.00117.0016.85-1857-0.12%
2021/12/14017.0500.0016.8508740.00%
2021/12/13117.05316.8017.20-2863-0.23%
2021/12/0700.001816.8816.85-18846-2.13%
2021/12/0600.00216.8016.95-2836-0.24%
2021/12/0300.00316.5016.60-3821-0.37%
2021/12/0200.00216.6516.35-2815-0.25%
2021/11/30116.7000.0016.6018110.12%
2021/11/26816.2600.0016.9587901.01%
2021/11/24616.46516.5016.7017610.13%
2021/11/23416.3800.0016.3047490.53%
2021/11/22217.25616.9917.10-4720-0.56%
2021/11/1900.002617.2217.25-26683-3.80%
2021/11/18116.401116.1616.50-10626-1.60%
2021/11/17115.802016.0515.85-19595-3.19%
2021/11/16115.701315.8115.75-12557-2.15%
2021/11/1500.00314.8215.10-3491-0.61%
2021/11/1200.00414.1114.15-4471-0.85%
2021/11/1000.001314.4414.40-13470-2.76%
2021/11/09114.251614.1814.10-15449-3.34%
2021/11/081513.59313.6013.40124232.83%
2021/11/05213.40513.7413.40-3430-0.70%
2021/11/0400.001013.7013.65-10436-2.29%
2021/11/0300.001214.0013.70-12437-2.74%
2021/11/02213.952013.3013.70-18434-4.14%
2021/10/282012.6500.0012.60204824.15%
2021/10/2700.00212.7012.70-2490-0.41%
2021/10/22412.8000.0012.8045630.71%
2021/10/20513.0500.0013.0056230.80%
2021/10/15812.8000.0013.0088230.97%
2021/10/13313.1000.0013.0539260.32%
2021/10/1200.00313.9013.25-3939-0.32%
2021/10/07213.401513.4013.45-13937-1.39%
2021/10/051012.7800.0013.35109541.05%
2021/10/04813.0400.0013.0089550.84%
2021/10/0100.005914.0813.40-59953-6.19%
2021/09/3000.001014.0014.00-10935-1.07%
2021/09/2700.00213.9013.85-2933-0.21%
2021/09/2400.001013.8013.75-10938-1.07%
2021/09/22213.5500.0013.5029340.21%
2021/09/171813.95314.1013.80159351.60%
2021/09/1500.00413.2913.45-4909-0.44%
2021/09/09512.1500.0012.1558890.56%
2021/09/06512.4500.0012.4558970.56%
2021/08/20512.3500.0012.2559320.54%
2021/08/19512.3500.0012.2059300.54%
2021/08/18312.6000.0012.8039260.32%
2021/08/1700.001013.0512.80-10924-1.08%
2021/08/162313.0400.0013.05239262.48%
2021/08/1300.00613.6113.50-6922-0.65%
2021/08/121013.252413.2713.30-14946-1.48%
2021/08/1100.002013.5513.20-20950-2.10%
2021/08/10213.8000.0013.9029480.21%
2021/08/091013.9000.0013.90109561.05%
2021/08/063114.07214.3014.00299613.02%
2021/08/051014.2000.0014.25109691.03%
2021/08/0400.001014.2514.20-10997-1.00%
2021/08/033514.51114.7514.30341,0003.40%
2021/08/0200.00114.2014.15-1931-0.11%
2021/07/301014.80215.0014.3089230.87%
2021/07/2900.00714.0014.00-7869-0.81%
2021/07/281713.80113.9513.85168621.86%
2021/07/27214.356014.7214.40-58859-6.75%
2021/07/265414.62114.7014.65538586.18%
2021/07/23814.91114.9514.8578140.86%
2021/07/227115.005515.6214.95168141.96%
2021/07/211714.902915.4715.65-12758-1.58%
2021/07/20413.98414.1414.6006640.00%
2021/07/19113.6000.0013.3015750.17%
2021/07/14213.5300.0013.5026060.33%
2021/07/13113.70114.1013.6006180.00%
2021/07/1200.00114.0513.90-1611-0.16%
2021/07/0900.00114.2013.95-1608-0.16%
2021/07/0800.00213.8013.75-2623-0.32%
2021/07/0700.00613.8313.90-6643-0.93%
2021/07/06613.84814.1413.80-2666-0.30%
2021/07/05513.80114.2514.2546720.59%
2021/07/0200.00113.8013.80-1685-0.15%
2021/07/014014.05014.3013.85406935.76%
2021/06/3000.00014.3014.2007050.00%
2021/06/2900.00014.2514.4007200.00%
2021/06/2800.00014.2514.5507790.00%
2021/06/25114.4000.0014.3517950.13%
2021/06/24314.2500.0014.5538040.37%
2021/06/2100.00313.6513.55-3818-0.37%
2021/06/18414.0100.0013.8048330.48%
2021/06/17313.9000.0013.9538480.35%
2021/06/16814.0600.0013.9088550.94%
2021/06/15213.80513.7013.75-3863-0.35%
2021/06/10514.4600.0014.3558950.56%
2021/06/071314.9100.0014.70139661.35%
2021/06/021315.76216.0015.80119841.12%
2021/05/28414.30214.4014.4021,0070.20%
2021/05/25614.61414.4014.3521,3920.14%
2021/05/20514.19114.0014.0041,4090.28%
2021/05/1900.00113.7513.75-11,390-0.07%
2021/05/1800.00512.1712.50-51,406-0.36%
2021/05/17211.4000.0011.4021,4130.14%
2021/05/1400.001013.2112.65-101,395-0.72%
2021/05/1300.001012.0012.75-101,389-0.72%
2021/05/121013.103113.1113.15-211,388-1.51%
2021/05/10115.9000.0015.8511,3550.07%
2021/05/07215.9000.0016.0521,3560.15%
2021/05/04216.1000.0015.8021,3670.15%
2021/04/2900.00116.9016.70-11,370-0.07%
2021/04/28416.88217.2017.3021,3740.15%
2021/04/271016.10216.1516.2081,3660.59%
2021/04/26916.12516.5016.3041,3630.29%
2021/04/232216.5500.0016.65221,3511.63%
2021/04/22117.00217.3016.95-11,353-0.07%
2021/04/21317.3500.0017.3031,3410.22%
2021/04/20617.2800.0017.2561,3420.45%
2021/04/16217.83817.9517.85-61,339-0.45%
2021/04/15117.8000.0017.7511,3580.07%
2021/04/14317.7200.0017.7031,3890.22%
2021/04/13218.53218.6018.0001,3960.00%
2021/04/12118.401018.3518.60-91,393-0.65%
2021/04/09718.2400.0018.2071,3790.51%
2021/04/08218.385818.4018.35-561,385-4.04%
2021/04/06118.1000.0017.9011,6230.06%
2021/04/01118.0000.0018.1011,6250.06%
2021/03/316718.05218.2018.15651,6194.01%
2021/03/30519.4000.0019.2051,5750.32%
2021/03/2600.002518.7718.70-251,681-1.49%
2021/03/25119.05218.7518.75-11,709-0.06%
2021/03/2400.00119.0019.05-11,804-0.06%
2021/03/2300.00219.0519.05-21,808-0.11%
2021/03/2200.00219.6819.65-21,806-0.11%
2021/03/1900.00219.4019.35-21,813-0.11%
2021/03/1500.00519.6019.80-51,882-0.27%
2021/03/11118.7000.0018.7511,8710.05%
2021/03/1000.00118.2518.35-11,882-0.05%
2021/03/09118.0000.0018.1011,8890.05%
2021/03/08118.1500.0018.2011,9160.05%
2021/03/05218.3000.0018.1521,9320.10%
2021/03/04518.40118.6018.4041,9390.21%
2021/03/031718.4600.0018.65171,9570.87%
2021/03/022619.2200.0018.95261,9401.34%
2021/02/26720.09220.2020.0051,8980.26%
2021/02/254920.445020.5820.65-11,783-0.06%
2021/02/23319.48119.3019.5021,6270.12%
2021/02/22119.40119.5519.3501,6340.00%
2021/02/18319.002019.0819.00-171,668-1.02%
2021/02/05117.6000.0017.6011,8390.05%
2021/02/022117.3200.0017.25211,9081.10%
2021/01/2800.001218.2718.05-121,970-0.61%
2021/01/221017.203517.3417.45-252,053-1.22%
2021/01/21417.58217.7017.2022,0650.10%
2021/01/20117.80218.0017.70-12,081-0.05%
2021/01/1900.00118.5018.50-12,090-0.05%
2021/01/1300.00718.8918.85-72,181-0.32%
2021/01/12519.1000.0018.5552,2230.22%
2021/01/0800.004218.0518.50-422,351-1.79%
2021/01/07418.30418.3818.0002,4470.00%
2021/01/061218.70218.8018.40102,5240.40%
2021/01/0400.00119.3019.10-12,737-0.04%
2020/12/3100.001219.1819.15-122,818-0.43%
2020/12/292619.7520619.6019.60-1803,209-5.61% 大賣/鉅額交易
2020/12/28119.10519.4019.10-43,028-0.13%
2020/12/25119.50219.5019.35-13,116-0.03%
2020/12/24219.40119.4019.3513,2340.03%
2020/12/2300.001019.0119.15-103,349-0.30%
2020/12/221819.381019.6319.0083,7030.22%
2020/12/211419.911520.2119.90-13,827-0.03%
2020/12/18820.542220.4420.55-144,112-0.34%
2020/12/17419.9400.0019.9544,1890.10%
2020/12/16120.05220.3020.00-14,705-0.02%
2020/12/153120.1200.0019.80315,0600.61%
2020/12/141920.78121.0020.50185,1910.35%
2020/12/111621.4700.0021.15165,5350.29%
2020/12/10521.81321.7021.5025,7660.03%
2020/12/091522.11222.0522.10136,0280.22%
2020/12/081021.7500.0021.80106,5180.15%
2020/12/071321.47221.9321.45116,9710.16%
2020/12/044522.081622.2821.95297,1800.40%
2020/12/032122.592122.6922.4507,2450.00%
2020/12/021922.93223.0522.80177,4990.23%
2020/12/012323.0800.0022.85237,4990.31%
2020/11/301423.4500.0023.00147,5640.19%
2020/11/271923.31323.4023.40167,6160.21%
2020/11/26523.0000.0022.8057,6320.07%
2020/11/2500.00622.7222.80-67,755-0.08%
2020/11/24522.28422.4022.3017,7410.01%
2020/11/23222.70422.9022.65-27,763-0.03%
2020/11/201223.11223.4523.00107,7890.13%
2020/11/19123.25323.5523.40-27,890-0.03%
2020/11/18623.24223.4023.2547,8900.05%
2020/11/17322.90723.1923.20-47,898-0.05%
2020/11/16923.721423.8023.40-57,933-0.06%
2020/11/131322.234422.2923.40-317,893-0.39%
2020/11/122721.4500.0021.30277,8380.34%
2020/11/11422.63222.5522.4527,8210.03%
2020/11/10622.33522.8522.3517,8200.01%
2020/11/09323.13723.0323.10-47,813-0.05%
2020/11/06823.13122.8522.8577,8020.09%
2020/11/05322.98723.4723.00-47,800-0.05%
2020/11/04522.87123.1522.8547,7770.05%
2020/11/0300.001722.7922.65-177,798-0.22%
2020/11/02822.33122.1522.1577,8010.09%
2020/10/30523.10623.4023.15-17,784-0.01%
2020/10/29622.7500.0023.2567,8290.08%
2020/10/28123.603523.6423.35-347,826-0.43%
2020/10/27823.2700.0023.3087,8360.10%
2020/10/261023.535023.8423.35-407,840-0.51%
2020/10/23123.90424.1024.10-37,808-0.04%
2020/10/22724.041124.1023.85-47,810-0.05%
2020/10/21124.80124.3024.3007,8440.00%
2020/10/201624.031224.4024.8047,9410.05%
2020/10/191624.00223.9823.80147,9280.18%
2020/10/164324.28324.1223.75407,8930.51%
2020/10/156125.46725.3925.00547,8010.69%
2020/10/145626.44626.1826.10507,7020.65%
2020/10/13826.63426.7826.4547,6330.05%
2020/10/121625.981526.9726.7517,5730.01%
2020/10/084926.13226.3526.00477,7290.61%
2020/10/071027.402227.9326.65-127,673-0.16%
2020/10/061126.531927.3427.30-87,474-0.11%
2020/10/05925.031625.1925.70-77,325-0.10%
2020/09/30325.58525.8225.75-27,281-0.03%
2020/09/29925.001125.5725.25-27,206-0.03%
2020/09/28326.07225.6825.9017,1460.01%
2020/09/254026.751927.9025.65217,0270.30%
2020/09/242728.893529.0828.50-86,655-0.12%
2020/09/232527.734728.2629.50-226,447-0.34%
2020/09/222027.38627.1827.05146,1580.23%
2020/09/219727.725427.9627.90435,9890.72%
2020/09/182025.275726.1026.45-375,483-0.67%
2020/09/171624.984125.0224.70-255,132-0.49%
2020/09/161024.814125.1024.85-315,010-0.62%
2020/09/15922.001723.0824.35-84,661-0.17%
2020/09/144523.002722.8922.75184,4200.41%
2020/09/112024.654524.6624.10-254,155-0.60%
2020/09/102023.492323.9223.80-33,642-0.08%
2020/09/09621.911922.4622.85-133,196-0.41%
2020/09/081220.68820.7820.8042,9780.13%
2020/09/071322.072721.6620.85-142,920-0.48%
2020/09/03220.20120.2520.0512,6700.04%
2020/09/02220.25820.5520.60-62,603-0.23%
2020/09/0100.00120.0020.00-12,585-0.04%
2020/08/3100.001219.9319.95-122,586-0.46%
2020/08/28319.35119.3019.3022,5820.08%
2020/08/2700.00419.5019.25-42,650-0.15%
2020/08/2600.001919.1819.10-192,684-0.71%
2020/08/25518.984618.9419.15-412,701-1.52%
2020/08/2400.00118.2018.50-12,595-0.04%
2020/08/211117.4000.0017.55112,6150.42%
2020/08/202617.61917.7517.35172,6080.65%
2020/08/19119.001618.8118.85-152,543-0.59%
2020/08/17818.4000.0018.3082,4850.32%
2020/08/14918.0300.0018.0592,5030.36%
2020/08/13518.1400.0018.1552,5620.20%
2020/08/11518.31718.3318.25-22,640-0.08%
2020/08/07518.50518.4018.5002,8690.00%
2020/08/061118.35118.4518.25103,0680.33%
2020/08/042219.02418.6318.35183,0990.58%
2020/07/31618.92419.1018.7523,0210.07%
2020/07/30118.80118.8018.8503,0440.00%
2020/07/2900.00118.3518.55-13,046-0.03%
2020/07/28318.42118.3518.2023,0490.07%
2020/07/27919.3000.0018.7093,0240.30%
2020/07/24119.00719.3419.40-62,970-0.20%
2020/07/23418.751018.9718.75-62,840-0.21%
2020/07/21118.2500.0018.1512,7860.04%
2020/07/20618.2600.0018.2062,7810.22%
2020/07/171018.98619.0318.8042,7670.14%
2020/07/161019.15219.0519.4082,7340.29%
2020/07/153119.792619.4518.8552,6850.19%
2020/07/14119.351019.3019.10-92,396-0.38%
2020/07/13119.00119.0519.1002,3640.00%
2020/07/10319.301019.2018.90-72,347-0.30%
2020/07/08219.28319.0019.00-12,262-0.04%
2020/07/07119.051519.5019.30-142,234-0.63%
2020/07/0200.002118.9118.70-212,150-0.98%
2020/07/0100.00418.8018.90-42,131-0.19%
2020/06/292017.9000.0017.80202,1060.95%
2020/06/2400.00118.0018.00-12,098-0.05%
2020/06/23318.07518.3518.10-22,088-0.10%
2020/06/17519.14319.4518.8522,0640.10%
2020/06/1600.00719.0419.35-72,043-0.34%
2020/06/15118.30218.5318.40-12,026-0.05%
2020/06/12818.0400.0018.2082,1140.38%
2020/06/111718.84818.6418.4092,1200.42%
2020/06/1000.00219.3319.30-22,130-0.09%
2020/06/09319.38219.6819.2512,1580.05%
2020/06/081419.55519.6019.3092,1910.41%
2020/06/05220.40120.1020.1512,1670.05%
2020/06/04420.301220.5020.25-82,129-0.38%
2020/06/03419.242319.7420.20-192,039-0.93%
2020/06/02718.64219.1019.1551,9600.26%
2020/06/01318.72219.3018.6511,9120.05%
2020/05/28417.8500.0017.7041,8590.22%
2020/05/25518.50117.7518.2041,8550.22%
2020/05/22618.4800.0018.4061,8380.33%
2020/05/21118.35118.6518.7501,8150.00%
2020/05/20519.45519.7318.7501,7960.00%
2020/05/195319.607319.1119.00-201,736-1.15%
2020/05/18820.333220.6520.10-241,693-1.42%
2020/05/15520.631221.0020.40-71,677-0.42%
2020/05/146920.757621.0920.05-71,613-0.43%
2020/05/138020.7110820.5420.55-281,472-1.90% 大賣/
2020/05/12319.701019.6019.80-71,254-0.56%
2020/05/11119.2500.0018.8511,2310.08%
2020/05/08218.83518.8618.65-31,249-0.24%
2020/05/07718.67618.7718.7011,2730.08%
2020/05/061819.672119.4618.65-31,351-0.22%
2020/05/0500.00718.9018.90-71,373-0.51%
2020/05/0400.00417.2517.20-41,416-0.28%
2020/04/28216.33216.8316.9001,5690.00%
2020/04/2700.001516.1016.20-151,581-0.95%
2020/04/2300.00216.1016.10-21,614-0.12%
2020/04/22115.30115.5015.9001,6090.00%
2020/04/21115.3000.0015.3011,6050.06%
2020/04/20115.7000.0015.7511,6000.06%
2020/04/1700.00116.8016.55-11,598-0.06%
2020/04/14115.2000.0015.2511,6400.06%
2020/04/1000.00315.9015.70-31,654-0.18%
2020/04/08115.00315.1515.50-21,652-0.12%
2020/04/07614.6500.0014.7061,6500.36%
2020/04/067514.60214.6014.65731,6524.42%
2020/04/012014.56114.6014.55191,6541.15%
2020/03/3100.00314.1814.85-31,645-0.18%
2020/03/3000.00313.7313.85-31,644-0.18%
2020/03/2700.003013.4513.45-301,640-1.83%
2020/03/2600.00112.2012.25-11,636-0.06%
2020/03/23329.5400.009.23321,6771.91%
2020/03/20910.5000.0010.2591,6610.54%
2020/03/19110.7000.0010.7011,6360.06%
2020/03/18611.881012.5011.85-41,623-0.25%
2020/03/171013.1500.0013.15101,5230.66%
2020/03/16114.6000.0014.6011,5030.07%
2020/03/131315.9500.0016.20131,4550.89%
2020/03/12818.68218.4317.7061,4120.43%
2020/03/11120.0000.0019.6011,3560.07%
2020/03/0900.00620.4519.80-61,314-0.46%
2020/03/0600.00219.7519.80-21,274-0.16%
2020/03/0500.00519.6019.70-51,263-0.40%
2020/03/031019.1600.0019.20101,2290.81%
2020/03/02419.20618.5518.95-21,223-0.16%
2020/02/27119.90118.9518.9501,2090.00%
2020/02/26319.27219.4019.4011,1840.08%
2020/02/2000.00120.2019.85-11,130-0.09%
2020/02/19319.9300.0020.1531,1180.27%
2020/02/18219.6000.0019.8521,1090.18%
2020/02/17320.17720.0919.85-41,084-0.37%
2020/02/14620.55120.4520.3551,0490.48%
2020/02/13320.50420.3820.15-11,042-0.10%
2020/02/12220.50420.3320.30-21,034-0.19%
2020/02/11120.901120.7420.45-101,006-0.99%
2020/02/1000.002020.7520.80-201,009-1.98%
2020/02/07321.301521.1521.00-12992-1.21%
2020/02/063020.767220.9020.80-42912-4.60%
2020/02/05620.45620.3320.0508330.00%
2020/02/04120.20320.2520.45-2774-0.26%
2020/02/03117.703819.4319.70-37704-5.25%
2020/01/31218.73218.3018.3006180.00%
2020/01/30217.6500.0017.6526140.33%
2020/01/20118.70319.1518.90-2603-0.33%
2020/01/1300.00918.9218.90-9637-1.41%
2020/01/10218.45218.6518.8006710.00%
2020/01/0900.00218.6018.60-2646-0.31%
2020/01/0800.00218.4518.45-2648-0.31%
2020/01/07117.9000.0017.8516310.16%
2020/01/0600.00118.1018.30-1631-0.16%
2019/12/26219.0800.0019.0026330.32%
2019/12/2500.006119.2319.20-61633-9.63%
2019/12/2400.001019.0519.10-10629-1.59%
2019/12/2000.003019.0119.30-30623-4.81%
2019/12/1900.002519.0419.60-25612-4.08%
2019/12/1800.00218.1518.20-2568-0.35%
2019/12/16218.252118.3518.35-19576-3.30%
2019/12/13218.351018.3018.30-8583-1.37%
2019/12/12418.45518.7018.35-1588-0.17%
2019/12/11518.2000.0018.5555890.85%
2019/12/05118.10218.1518.10-1587-0.17%
2019/12/04118.0000.0017.9515880.17%
2019/12/03218.0000.0017.9525930.34%
2019/11/291018.0500.0018.00106081.64%
2019/11/27118.4500.0018.3516160.16%
2019/11/26218.4500.0018.4026250.32%
2019/11/22518.1500.0018.1056230.80%
2019/11/20718.1900.0018.1076331.11%
2019/11/19218.2500.0018.3026310.32%
2019/11/18518.60318.6518.5526340.31%
2019/11/11518.8500.0018.6056660.75%
2019/11/071319.961220.1519.7016760.15%
2019/11/06119.75619.8319.70-5653-0.76%
2019/11/0500.00719.5019.45-7652-1.07%
2019/11/01219.05219.0019.0506650.00%
2019/10/31118.2000.0018.3016740.15%
2019/10/29518.1000.0018.1057620.66%
2019/10/28518.6800.0018.5557930.63%
2019/10/2400.00519.7519.65-5880-0.57%
2019/10/2300.00219.6019.40-2896-0.22%
2019/10/22119.80219.6319.45-1907-0.11%
2019/10/21819.861719.9819.80-9916-0.98%
2019/10/181319.03519.4219.6589210.87%
2019/10/08218.3000.0018.1521,0460.19%
2019/10/0700.001018.1018.15-101,058-0.94%
2019/10/04317.8700.0017.7531,0580.28%
2019/09/27118.3500.0018.3511,0580.09%
2019/09/26218.65818.9518.75-61,058-0.57%
2019/09/2500.00219.2018.85-21,061-0.19%
2019/09/2400.00118.9019.05-11,063-0.09%
2019/09/231318.412218.5118.40-91,071-0.84%
2019/09/20318.4000.0018.4031,0720.28%
2019/09/19218.8000.0018.7021,0680.19%
2019/09/181018.9000.0019.00101,0670.94%
2019/09/173519.3000.0019.15351,0613.30%
2019/09/12119.8000.0019.8011,0710.09%
2019/09/10119.8500.0019.8511,0850.09%
2019/09/06219.85519.7619.90-31,082-0.28%
2019/09/0400.001020.2020.00-101,080-0.93%
2019/09/0300.001619.7919.65-161,074-1.49%
2019/09/021519.451019.8019.4551,0740.47%
2019/08/301319.5200.0019.65131,0681.22%
2019/08/29619.6300.0019.4561,0670.56%
2019/08/26219.8000.0019.7021,1040.18%
2019/08/231020.0500.0020.05101,1200.89%
2019/08/21520.60420.4620.4011,1270.09%
2019/08/20520.006920.4320.50-641,124-5.69%
2019/08/1900.00120.1019.95-11,114-0.09%
2019/08/162219.6500.0019.75221,1201.96%
2019/08/152119.5300.0019.55211,1231.87%
2019/08/142019.9000.0019.80201,1281.77%
2019/08/131620.0800.0019.90161,1421.40%
2019/08/12620.3000.0020.2061,1370.53%
2019/08/081320.381020.5020.4031,1470.26%
2019/08/071020.0000.0020.05101,1410.88%
2019/08/062019.9300.0019.90201,1621.72%
2019/08/021320.9900.0021.00131,2151.07%
2019/08/012321.58321.5521.45201,2181.64%
2019/07/312222.0800.0021.80221,2141.81%
2019/07/301123.0000.0023.10111,1490.96%
2019/07/262023.182123.1222.95-11,137-0.09%
2019/07/25222.4000.0022.4021,1040.18%
2019/07/24121.956022.1721.95-591,092-5.40%
2019/07/23222.4500.0021.9521,0860.18%
2019/07/2200.003822.0422.10-381,077-3.53%
2019/07/19220.902021.0020.95-181,032-1.74%
2019/07/1800.00121.2021.15-11,026-0.10%
2019/07/1700.003221.6921.70-321,031-3.10%
2019/07/161621.942222.3221.45-61,036-0.58%
2019/07/1500.002120.5721.20-211,008-2.08%
2019/07/121018.8300.0019.30101,0060.99%
2019/07/11419.6000.0019.5049970.40%
2019/07/1000.00320.3020.25-31,028-0.29%
2019/07/05220.4500.0020.7021,1550.17%
2019/07/0400.00120.4020.25-11,186-0.08%
2019/07/03220.4000.0020.4521,2490.16%
2019/07/01220.9000.0020.8021,3160.15%
2019/06/2800.00221.4020.90-21,339-0.15%
2019/06/2600.00220.4820.50-21,370-0.15%
2019/06/21120.50220.7020.30-11,426-0.07%
2019/06/2000.00420.7020.55-41,443-0.28%
2019/06/19920.60120.6020.4081,4700.54%
2019/06/14320.30220.2520.3511,5790.06%
2019/06/11520.5000.0020.3551,6660.30%
2019/06/10420.6000.0020.3541,7730.23%
2019/06/0500.004020.1220.15-401,875-2.13%
2019/05/31420.95421.2021.0501,9050.00%
2019/05/29219.5000.0019.3521,8600.11%
2019/05/27219.0000.0018.9521,8630.11%
2019/05/23219.70520.1019.70-31,848-0.16%
2019/05/21619.10919.4319.90-31,821-0.16%
2019/05/2000.00418.9019.45-41,812-0.22%
2019/05/17618.83718.9018.50-11,795-0.06%
2019/05/166019.4700.0018.65601,7863.36%
2019/05/142419.03719.0119.20171,7760.96%
2019/05/131219.931119.2619.0511,7410.06%
2019/05/103521.142721.6520.8581,6980.47%
2019/05/091222.72823.3522.7541,6580.24%
2019/05/08223.633423.4523.30-321,635-1.96%
2019/05/071223.3000.0023.40121,6270.74%
2019/05/066223.1500.0022.95621,6183.83%
2019/05/031223.802623.8123.70-141,589-0.88%
2019/05/02323.452623.5323.40-231,552-1.48%
2019/04/30822.8000.0022.9081,5140.53%
2019/04/292022.6000.0022.50201,5061.33%
2019/04/26523.10422.6522.8011,4990.07%
2019/04/25222.95223.0522.9001,4900.00%
2019/04/234922.7000.0022.60491,4803.31%
2019/04/221223.251823.6123.30-61,457-0.41%
2019/04/19323.4514623.3623.25-1431,433-9.98% 大賣/鉅額交易
2019/04/181422.815922.7322.80-451,408-3.20%
2019/04/17121.952221.1522.30-211,379-1.52%
2019/04/166721.70221.4521.55651,3634.77%
2019/04/151422.79623.0522.7081,3330.60%
2019/04/124723.33123.2523.30461,3293.46%
2019/04/112622.842223.0323.2541,2990.31%
2019/04/103022.70822.4422.70221,2291.79%
2019/04/0919021.723521.4721.801551,19512.97% 大買/鉅額交易
2019/04/082321.533021.3221.90-71,136-0.62%
2019/04/036820.283320.4120.30351,0983.19%
2019/04/023519.921419.8619.85211,0771.95%
2019/04/012419.44719.4519.40171,0531.61%
2019/03/29618.38318.8719.0031,0300.29%
2019/03/282118.54119.0518.40201,0181.96%
2019/03/27818.84318.9018.9551,0320.48%
2019/03/266018.76818.9818.65521,0594.91%
2019/03/254217.95418.5018.25381,1263.37%
2019/03/225418.46118.3518.40531,1174.74%
2019/03/218018.09918.4918.45711,0806.57%
2019/03/201517.4500.0017.40159971.50%
2019/03/19617.16217.3017.2049730.41%
2019/03/18316.87117.0516.8029750.20%
2019/03/152816.48316.5216.50259672.58%
2019/03/146117.1200.0016.75619696.29%
2019/03/131317.60218.0817.90119991.10%
2019/03/12317.301016.7817.30-7931-0.75%
2019/03/1100.00115.7015.75-1835-0.12%
2019/03/0800.00615.5515.75-6825-0.73%
2019/03/07115.15315.2515.35-2798-0.25%
2019/03/0600.00114.9014.85-1774-0.13%
2019/02/2100.00214.7514.65-2759-0.26%
2019/02/15214.8500.0015.0027500.27%
2019/02/14115.20315.1015.00-2749-0.27%
2019/01/2500.00113.9513.90-1740-0.14%
2019/01/2100.00114.0014.00-1739-0.14%
2019/01/17713.9600.0013.8077360.95%
2019/01/161114.3500.0014.10117321.50%
2019/01/15214.3800.0014.3527290.27%
2019/01/14114.5000.0014.2017250.14%
2019/01/10315.0000.0014.9037190.42%
2019/01/09615.3700.0015.3067120.84%
2019/01/08115.7500.0015.7517030.14%
2019/01/07116.00116.0015.7506990.00%
2019/01/04515.951415.5415.95-9685-1.31%
2019/01/0300.002514.8114.90-25684-3.65%
2018/12/28914.7000.0014.9096821.32%
2018/12/271714.6500.0014.55176852.48%
2018/12/262114.7900.0014.70216833.07%
2018/12/254414.8400.0014.90446786.49%
2018/12/24215.2800.0015.2526850.29%
2018/12/221315.4600.0015.30136851.90%
2018/12/212215.2900.0015.40226893.19%
2018/12/202015.85416.2515.10166782.36%
2018/12/19616.20116.2016.1056430.78%
2018/12/18816.26916.2316.65-1605-0.17%
2018/12/13214.5000.0014.2524940.40%
2018/12/12514.7000.0014.5554971.00%
2018/12/111115.1800.0014.85114932.23%
2018/12/10214.9500.0014.9024780.42%
2018/12/0700.00115.1015.10-1472-0.21%
2018/12/0500.002214.0014.40-22369-5.96%
2018/12/04613.38313.3813.4033300.91%
2018/12/03413.2400.0013.3543411.17%
2018/11/3000.00313.2013.15-3347-0.86%
2018/11/293613.1700.0013.153635310.18%
2018/11/28112.90113.1513.1503740.00%
2018/11/2600.00113.0012.85-1383-0.26%
2018/11/228512.4500.0012.258540321.06%
2018/11/211712.5400.0012.60174453.81%
2018/11/15112.85113.0012.8506410.00%
2018/11/14112.9000.0012.8017270.14%
2018/11/1200.00213.6513.40-2752-0.27%
2018/11/01212.00312.0011.95-1844-0.12%
2018/10/24211.95211.9011.8508420.00%
2018/10/1600.00212.0812.25-2851-0.23%
2018/10/1500.00112.1011.95-1849-0.12%
2018/10/12312.0000.0012.0038480.35%
2018/10/11211.70412.2411.75-2845-0.24%
2018/10/09413.0500.0013.0048220.49%
2018/10/0500.005013.0013.30-50816-6.13%
2018/09/2800.00213.6513.50-2836-0.24%
2018/09/215012.701713.1313.40338423.92%
2018/09/181712.6400.0012.40178382.03%
2018/09/171412.8300.0012.85148341.68%
2018/09/14713.1800.0013.2078330.84%
2018/09/111013.35413.5013.6068290.72%
2018/09/102513.2500.0013.00258283.02%
2018/09/075113.5000.0013.40518256.18%
2018/09/041014.801114.5114.55-1806-0.12%
2018/09/031413.8100.0013.80147921.77%
2018/08/31114.20114.4014.2507990.00%
2018/08/30214.50114.5514.2018070.12%
2018/08/29114.3000.0014.2517960.13%
2018/08/281015.0500.0014.70107881.27%
2018/08/2700.00115.1015.10-1750-0.13%
2018/08/24313.85113.9013.7527080.28%
2018/08/23114.5000.0014.5516970.14%
2018/08/221614.755315.0314.90-37679-5.45%
2018/08/2100.00814.9315.15-8565-1.41%
2018/08/20212.90213.0013.8004860.00%
2018/08/17312.55212.4312.5514650.21%
2018/08/1600.00311.8811.90-3488-0.61%
2018/08/15412.4000.0012.3545210.77%
2018/08/145312.9000.0013.055352410.10%
2018/08/10211.6500.0011.7024390.45%
2018/07/2700.00311.8011.80-3448-0.67%
2018/07/2600.00011.8011.9004520.00%
2018/07/2300.00211.7011.65-2463-0.43%
2018/07/10211.2000.0011.2025640.35%
2018/07/06511.2900.0011.3055660.88%
2018/07/05412.70512.7812.15-1528-0.19%
2018/07/03213.4000.0013.8025180.39%
2018/06/2900.00213.9814.00-2523-0.38%
2018/06/27214.05314.1514.05-1523-0.19%
2018/06/26213.7000.0013.8525270.38%
2018/06/251313.9300.0013.90135362.42%
2018/06/20213.7000.0013.7525390.37%
2018/06/12314.2800.0014.3035890.51%
2018/06/08115.9000.0015.6516180.16%
2018/05/24614.55514.8515.1516830.15%
2018/05/231213.85614.7214.8566580.91%
2018/05/1400.00316.9016.85-3638-0.47%
2018/05/101017.2300.0017.10106511.54%
2018/05/0900.00216.9316.90-2654-0.31%
2018/05/08216.6500.0016.6026580.30%
2018/05/073216.9400.0016.65326644.81%
2018/05/04117.0000.0017.0016660.15%
2018/05/0200.00317.8017.95-3688-0.44%
2018/04/251216.741216.5716.5507110.00%
2018/04/20317.3500.0016.6537120.42%
2018/03/2200.00220.0019.50-2946-0.21%
2018/03/1900.00121.3021.00-1973-0.10%
2018/03/1600.00320.4320.90-3971-0.31%
2018/03/15118.75119.0519.0009740.00%
2018/03/14419.1000.0018.6049670.41%
2018/03/12119.70320.0719.85-2965-0.21%
2018/03/09320.07520.7019.60-2954-0.21%
2018/03/08121.6000.0021.7019400.11%
2018/03/06223.4000.0023.3529250.22%
2018/03/0100.00123.6023.55-1957-0.10%
2018/02/0200.00126.1526.25-11,559-0.06%
2018/02/01125.9000.0026.0011,5760.06%
2018/01/260.225.4500.0025.600.21,5810.01%
2018/01/1100.00225.6026.00-21,558-0.13%
2018/01/09224.8500.0024.9021,5770.13%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章