亞太電 (3682)-富邦-羅東券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備
323人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/04	0	0.00	0.7	7.47	7.47	-0.7	4,044	-0.02%
2023/12/01	0	0.00	9	7.50	7.51	-9	3,744	-0.24%
2023/11/30	0	0.00	111.6	7.56	7.55	-111.6	3,594	-3.10%	大賣/鉅額交易
2023/11/29	0	0.00	0	7.49	7.43	0	3,324	0.00%
2023/11/28	0	0.00	20	7.49	7.47	-20	3,183	-0.63%
2023/11/27	0	0.00	40	7.44	7.40	-40	3,176	-1.26%
2023/11/24	20	7.42	5	7.41	7.39	15	3,077	0.49%
2023/11/22	0	0.00	7	7.25	7.26	-7	2,889	-0.24%
2023/11/21	0	0.00	0	7.18	7.21	0	2,805	0.00%
2023/11/20	0	0.00	5	7.11	7.15	-5	2,735	-0.18%
2023/11/17	0	0.00	15	7.18	7.17	-15	2,656	-0.56%
2023/11/15	0	0.00	0.7	7.15	7.15	-0.7	2,622	-0.02%
2023/11/06	0	0.00	1	7.02	7.04	-1	2,890	-0.03%
2023/11/03	0	0.00	5	6.92	6.93	-5	2,820	-0.18%
2023/11/02	0	0.00	20	6.93	6.89	-20	2,817	-0.71%
2023/11/01	0	0.00	50	6.90	6.90	-50	2,800	-1.79%
2023/10/31	0	0.00	0.3	6.78	6.79	-0.3	2,758	-0.01%
2023/10/27	0	0.00	5	6.67	6.69	-5	2,696	-0.19%
2023/10/25	0	0.00	10	6.64	6.62	-10	2,643	-0.38%
2023/10/19	0	0.00	19	6.60	6.62	-19	2,680	-0.71%
2023/10/18	0	0.00	1	6.64	6.61	-1	2,788	-0.04%
2023/10/17	0	0.00	45	6.64	6.60	-45	2,774	-1.62%
2023/10/12	4	6.54	27	6.55	6.58	-23	2,780	-0.83%
2023/10/11	0	0.00	2	6.55	6.50	-2	2,807	-0.07%
2023/10/06	0	0.00	10	6.40	6.40	-10	2,797	-0.36%
2023/09/27	1	6.40	0	0.00	6.39	1	2,909	0.03%
2023/09/25	0	6.44	0	0.00	6.45	0	2,974	0.00%
2023/09/22	10	6.35	0	0.00	6.37	10	2,985	0.33%
2023/09/21	0	6.45	0	0.00	6.36	0	2,995	0.00%
2023/09/20	0	0.00	2.3	6.48	6.48	-2.3	3,004	-0.08%
2023/09/18	0	0.00	21	6.34	6.44	-21	3,011	-0.70%
2023/09/14	50	6.00	0	0.00	6.18	50	2,891	1.73%
2023/09/13	0	6.03	0	0.00	6.00	0	2,483	0.00%
2023/09/12	0	6.02	0	0.00	6.00	0	2,233	0.00%
2023/09/05	0	0.00	1	6.00	6.00	-1	2,194	-0.05%
2023/09/04	0	0.00	2	5.99	5.99	-2	2,189	-0.09%
2023/08/31	0	0.00	0	6.07	6.23	0	2,225	0.00%
2023/08/28	8	6.00	0.5	6.01	6.00	7.5	2,189	0.34%
2023/08/16	0.1	5.96	26.4	5.80	6.24	-26.3	2,206	-1.19%
2023/08/15	0.3	6.45	0	0.00	6.42	0.3	1,897	0.02%
2023/08/14	0.1	6.49	0	0.00	6.45	0.1	1,911	0.01%
2023/08/08	0	0.00	53	6.40	6.45	-53	1,914	-2.77%
2023/08/07	0	0.00	2	6.37	6.40	-2	1,903	-0.11%
2023/08/04	0	0.00	50	6.40	6.40	-50	1,911	-2.62%
2023/08/02	0	0.00	32	6.36	6.35	-32	1,916	-1.67%
2023/07/28	35	6.52	42	6.50	6.51	-7	1,905	-0.37%
2023/07/27	0.3	6.52	0	0.00	6.51	0.3	1,903	0.02%
2023/07/26	6	6.59	0.4	6.43	6.40	5.6	1,910	0.29%
2023/07/24	102	6.60	3.3	6.53	6.52	98.7	1,893	5.21%	大買/
2023/07/21	38.1	6.65	2	6.65	6.65	36.1	1,872	1.93%
2023/07/20	0	0.00	9.8	6.30	6.30	-9.8	1,773	-0.55%
2023/07/19	0	0.00	15	6.32	6.29	-15	1,782	-0.84%
2023/07/17	0.2	6.33	0	0.00	6.39	0.2	1,802	0.01%
2023/07/14	0	0.00	20	6.30	6.42	-20	1,841	-1.09%
2023/07/10	20.1	6.30	0	0.00	6.27	20.1	1,886	1.07%
2023/07/07	0.1	6.32	0	0.00	6.40	0.1	1,901	0.01%
2023/07/06	0	6.38	0	0.00	6.32	0	1,924	0.00%
2023/07/05	0	6.52	0	0.00	6.45	0	1,929	0.00%
2023/07/04	0	6.65	0	0.00	6.63	0	1,923	0.00%
2023/07/03	6	6.61	0	0.00	6.64	6	1,933	0.31%
2023/06/29	0	6.66	0	0.00	6.68	0	1,940	0.00%
2023/06/21	0	6.81	0	0.00	6.81	0	2,126	0.00%
2023/06/20	0.1	6.89	0	0.00	6.84	0.1	2,151	0.01%
2023/06/19	0.1	6.85	0	0.00	6.99	0.1	2,126	0.00%
2023/06/16	0	0.00	7	6.84	6.84	-7	2,104	-0.33%
2023/06/15	2	6.78	2	6.82	6.81	0	2,096	0.00%
2023/06/14	0	0.00	10	6.79	6.78	-10	2,068	-0.48%
2023/06/09	3	6.74	1	6.74	6.74	2	2,056	0.10%
2023/06/08	10.2	6.77	0	0.00	6.74	10.2	2,081	0.49%
2023/06/07	0	0.00	20	6.77	6.78	-20	2,080	-0.96%
2023/06/02	0	6.70	1	6.67	6.67	-1	2,125	-0.05%
2023/06/01	0	6.72	0	0.00	6.68	0	2,151	0.00%
2023/05/29	0	6.72	20	6.70	6.71	-20	2,148	-0.93%
2023/05/26	0	0.00	2	6.70	6.70	-2	2,136	-0.09%
2023/05/24	0	0.00	20.3	6.76	6.75	-20.3	2,146	-0.95%
2023/05/23	0	0.00	2	6.80	6.78	-2	2,131	-0.09%
2023/05/19	1	6.68	4	6.76	6.77	-3	2,100	-0.14%
2023/05/18	1	6.64	0	0.00	6.67	1	2,054	0.05%
2023/05/17	0	0.00	16.3	6.64	6.70	-16.3	2,035	-0.80%
2023/05/16	2	6.59	0	0.00	6.62	2	2,021	0.10%
2023/05/12	2	6.60	0	0.00	6.60	2	2,044	0.10%
2023/05/11	4	6.63	0	0.00	6.62	4	2,049	0.20%
2023/05/08	1	6.62	0	0.00	6.63	1	2,154	0.05%
2023/05/04	10	6.66	5	6.65	6.68	5	2,271	0.22%
2023/05/02	5	6.58	0	0.00	6.55	5	2,325	0.21%
2023/04/28	0	0.00	3	6.63	6.71	-3	2,368	-0.13%
2023/04/25	2.7	6.56	2	6.58	6.55	0.7	2,347	0.03%
2023/04/24	5	6.60	0	0.00	6.61	5	2,339	0.21%
2023/04/21	2	6.53	0	0.00	6.56	2	2,362	0.08%
2023/04/20	7	6.52	1.9	6.64	6.53	5.1	2,362	0.22%
2023/04/19	0	0.00	45	6.66	6.62	-45	2,380	-1.89%
2023/04/18	0	0.00	30	6.78	6.76	-30	2,343	-1.28%
2023/04/17	5	6.71	12	6.71	6.78	-7	2,319	-0.30%
2023/04/14	5	6.60	3	6.61	6.63	2	2,267	0.09%
2023/04/10	0	0.00	10	6.51	6.50	-10	2,217	-0.45%
2023/03/29	20	6.33	10	6.44	6.50	10	2,110	0.47%
2023/03/28	1	6.31	0	0.00	6.32	1	2,029	0.05%
2023/03/27	0	0.00	1	6.26	6.28	-1	1,955	-0.05%
2023/03/23	2	6.19	10	6.21	6.21	-8	1,928	-0.41%
2023/03/22	2	6.14	0	0.00	6.14	2	1,938	0.10%
2023/03/21	0	0.00	8	6.13	6.13	-8	2,002	-0.40%
2023/03/20	1	6.10	1.1	6.13	6.14	-0.1	2,076	-0.01%
2023/03/17	0	6.09	0	0.00	6.03	0	2,109	0.00%
2023/03/16	10	6.02	0	0.00	6.02	10	2,166	0.46%
2023/03/15	22	6.01	1	6.02	6.01	21	2,145	0.98%
2023/03/13	1	6.01	0	0.00	6.02	1	2,152	0.05%
2023/03/10	0	6.10	0	0.00	6.07	0	2,122	0.00%
2023/03/09	20	6.09	0	0.00	6.09	20	2,122	0.94%
2023/03/08	6	6.10	0	0.00	6.11	6	2,088	0.29%
2023/03/07	0	0.00	10	6.14	6.15	-10	2,041	-0.49%
2023/03/06	10	6.16	20	6.17	6.14	-10	2,034	-0.49%
2023/03/03	5	6.16	0.1	6.20	6.16	4.9	2,024	0.24%
2023/03/01	10	6.18	0	0.00	6.18	10	2,008	0.50%
2023/02/23	5	6.24	0	0.00	6.23	5	1,999	0.25%
2023/02/22	7	6.24	0	0.00	6.24	7	2,000	0.35%
2023/02/20	3	6.28	0	0.00	6.26	3	2,041	0.15%
2023/02/13	5	6.29	5	6.30	6.29	0	2,029	0.00%
2023/02/09	10	6.28	0	0.00	6.26	10	1,995	0.50%
2023/02/06	0	0.00	21	6.24	6.28	-21	1,903	-1.10%
2023/02/03	1	6.36	0	0.00	6.35	1	1,874	0.05%
2023/01/30	5	6.20	3	6.20	6.15	2	1,711	0.12%
2023/01/16	0	0.00	10	6.00	6.00	-10	1,664	-0.60%
2023/01/11	2	6.02	0.1	6.02	6.02	1.9	1,660	0.12%
2023/01/09	0	0.00	10	6.11	6.14	-10	1,636	-0.61%
2023/01/05	10	6.03	0	0.00	6.02	10	1,611	0.62%
2023/01/03	2	6.07	0	0.00	6.00	2	1,624	0.12%
2022/12/30	0	0.00	49	6.04	6.10	-49	1,624	-3.02%
2022/12/27	0	0.00	0.2	6.00	5.99	-0.2	1,619	-0.02%
2022/12/23	0	0.00	0.9	5.95	5.94	-0.9	1,647	-0.05%
2022/12/16	0	0.00	3	6.00	5.99	-3	1,691	-0.18%
2022/12/14	1	6.00	0	0.00	5.98	1	1,681	0.06%
2022/12/13	1	5.85	2	5.88	5.97	-1	1,640	-0.06%
2022/12/12	3	5.92	1.8	5.95	5.92	1.2	1,574	0.07%
2022/12/09	45	6.01	0	0.00	6.00	45	1,513	2.97%
2022/12/08	11	6.03	0	0.00	6.03	11	1,465	0.75%
2022/12/02	0	6.23	0	0.00	6.24	0	1,406	0.00%
2022/12/01	3	6.25	10	6.21	6.22	-7	1,409	-0.50%
2022/11/29	5	6.17	0	0.00	6.18	5	1,390	0.36%
2022/11/28	3	6.17	0	0.00	6.17	3	1,389	0.22%
2022/11/21	1	6.12	0	0.00	6.12	1	1,410	0.07%
2022/11/16	0	0.00	24	6.17	6.15	-24	1,398	-1.72%
2022/11/15	2	6.24	0	0.00	6.24	2	1,392	0.14%
2022/11/14	1	6.23	3	6.27	6.25	-2	1,399	-0.14%
2022/11/11	4	6.29	1	6.30	6.24	3	1,393	0.22%
2022/11/10	1	6.24	30	6.25	6.25	-29	1,397	-2.08%
2022/11/09	0	0.00	10	6.22	6.24	-10	1,413	-0.71%
2022/11/08	30	6.21	0.1	6.28	6.22	30	1,418	2.11%
2022/11/07	1	6.20	0	0.00	6.24	1	1,428	0.07%
2022/11/04	0	0.00	19	6.24	6.22	-19	1,447	-1.31%
2022/11/02	19	6.25	0	0.00	6.26	19	1,458	1.30%
2022/11/01	0	0.00	65	6.29	6.29	-65	1,519	-4.28%
2022/10/27	0	0.00	3	6.27	6.28	-3	1,668	-0.18%
2022/10/26	4	6.23	0	0.00	6.23	4	1,676	0.24%
2022/10/25	0	0.00	3.3	6.20	6.29	-3.3	1,690	-0.19%
2022/10/24	0	0.00	0	6.24	6.23	0	1,661	0.00%
2022/10/21	65	6.21	0	0.00	6.20	65	1,666	3.90%
2022/10/18	5	6.25	0.4	6.25	6.26	4.6	1,693	0.27%
2022/10/17	10	6.18	0	0.00	6.26	10	1,741	0.57%
2022/10/13	0	0.00	9	6.20	6.18	-9	1,897	-0.47%
2022/10/12	10	6.12	0	0.00	6.18	10	1,930	0.52%
2022/10/07	0	0.00	2	6.19	6.25	-2	1,994	-0.10%
2022/10/04	10	6.30	0	0.00	6.30	10	2,061	0.49%
2022/10/03	5	6.38	10	6.35	6.30	-5	2,078	-0.24%
2022/09/30	0	0.00	32	6.47	6.50	-32	2,102	-1.52%
2022/09/29	35	6.53	0	0.00	6.53	35	2,130	1.64%
2022/09/28	0	0.00	2	6.47	6.50	-2	2,161	-0.09%
2022/09/26	2	6.41	0	0.00	6.40	2	2,424	0.08%
2022/09/23	3	6.53	0	0.00	6.54	3	2,469	0.12%
2022/09/15	0	0.00	20	6.82	6.80	-20	2,841	-0.70%
2022/09/12	0	0.00	2	6.82	6.81	-2	2,968	-0.07%
2022/09/08	11	6.77	0	0.00	6.79	11	3,034	0.36%
2022/09/07	2	6.77	0	0.00	6.76	2	3,065	0.07%
2022/09/06	0	0.00	1	6.84	6.84	-1	3,197	-0.03%
2022/09/02	3	6.85	0	0.00	6.84	3	3,279	0.09%
2022/09/01	9.5	6.85	0	0.00	6.83	9.5	3,288	0.29%
2022/08/29	4	6.86	0	0.00	6.87	4	3,267	0.12%
2022/08/26	4	6.99	34	7.00	6.96	-30	3,280	-0.91%
2022/08/25	3	7.00	1	6.99	6.99	2	3,288	0.06%
2022/08/24	4.7	6.94	0	0.00	6.94	4.7	3,279	0.14%
2022/08/22	1	6.93	0	0.00	6.92	1	3,302	0.03%
2022/08/19	12	6.96	0	0.00	6.95	12	3,309	0.36%
2022/08/18	1	6.92	0	0.00	6.94	1	3,317	0.03%
2022/08/11	0	0.00	1	7.05	7.03	-1	3,391	-0.03%
2022/08/10	0	0.00	2	7.01	7.01	-2	3,424	-0.06%
2022/08/08	0	0.00	0.5	6.96	7.01	-0.5	3,437	-0.02%
2022/08/05	2	6.82	0	0.00	6.88	2	3,392	0.06%
2022/08/04	1	6.79	1	6.83	6.85	0	3,405	0.00%
2022/08/02	0.2	6.80	0	0.00	6.81	0.2	3,359	0.01%
2022/08/01	0	0.00	0.5	6.88	6.84	-0.5	3,404	-0.01%
2022/07/29	3.1	6.89	0.1	6.95	6.88	3	3,420	0.09%
2022/07/28	17	6.88	0	0.00	6.89	17	3,533	0.48%
2022/07/27	0.5	6.89	2.9	6.83	6.90	-2.4	3,651	-0.07%
2022/07/26	11	6.76	0.6	6.81	6.79	10.4	3,709	0.28%
2022/07/22	1	6.80	0	0.00	6.80	1	3,951	0.03%
2022/07/20	1	7.01	2	7.03	7.00	-1	4,214	-0.02%
2022/07/18	1.1	7.15	0	0.00	7.14	1.1	4,212	0.02%
2022/07/14	10	7.16	0	0.00	7.18	10	4,241	0.24%
2022/07/13	6	7.20	1.3	7.21	7.20	4.8	4,313	0.11%
2022/07/12	0	0.00	2	7.17	7.19	-2	4,462	-0.04%
2022/07/11	7.1	7.27	0	0.00	7.23	7.1	4,681	0.15%
2022/07/08	0	0.00	1	7.35	7.35	-1	4,702	-0.02%
2022/07/07	0.1	7.50	0	0.00	7.50	0.1	4,707	0.00%
2022/07/06	1	7.62	2	7.63	7.50	-1	4,751	-0.02%
2022/07/05	2	7.54	0	7.51	7.63	2	4,794	0.04%
2022/07/04	0	0.00	13	7.45	7.54	-13	4,739	-0.27%
2022/07/01	6	7.22	2	7.35	7.24	4	4,661	0.09%
2022/06/30	5	7.30	20	7.29	7.30	-15	4,632	-0.32%
2022/06/29	1	7.40	8	7.47	7.46	-7	4,621	-0.15%
2022/06/27	1	7.36	0	0.00	7.35	1	4,718	0.02%
2022/06/24	6	7.39	9	7.35	7.45	-3	4,711	-0.06%
2022/06/22	0	0.00	2	7.14	7.16	-2	4,516	-0.04%
2022/06/21	1	7.17	2.7	7.18	7.25	-1.7	4,499	-0.04%
2022/06/20	0	0.00	3	7.09	7.10	-3	4,461	-0.07%
2022/06/17	2	7.08	31	7.08	7.05	-29	4,448	-0.65%
2022/06/16	26	7.28	0	0.00	7.15	26	4,422	0.59%
2022/06/15	3	7.27	9	7.24	7.31	-6	4,439	-0.14%
2022/06/07	2	7.10	1	7.08	7.08	1	4,523	0.02%
2022/06/06	0	0.00	1	7.15	7.11	-1	4,566	-0.02%
2022/06/02	0	0.00	3	7.11	7.11	-3	4,670	-0.06%
2022/05/30	0	0.00	2	7.14	7.10	-2	5,187	-0.04%
2022/05/27	1	7.10	7	7.12	7.12	-6	5,843	-0.10%
2022/05/25	1	7.15	0	0.00	7.10	1	5,972	0.02%
2022/05/23	4	7.15	0	0.00	7.12	4	6,000	0.07%
2022/05/19	10	7.14	0	0.00	7.14	10	6,042	0.17%
2022/05/16	0	0.00	42.8	7.08	7.12	-42.8	6,004	-0.71%
2022/05/13	0	0.00	10	7.07	7.09	-10	5,998	-0.17%
2022/05/12	0	0.00	3	7.18	7.03	-3	6,003	-0.05%
2022/05/09	4	7.04	10	7.06	7.06	-6	5,944	-0.10%
2022/05/06	2	7.11	0	0.00	7.19	2	5,921	0.03%
2022/05/05	10	7.25	3	7.29	7.28	7	5,916	0.12%
2022/05/04	5	7.05	0	0.00	7.02	5	5,831	0.09%
2022/05/03	6	7.43	4	7.34	7.33	2	5,769	0.03%
2022/04/29	1.2	7.51	19	7.47	7.56	-17.8	5,757	-0.31%
2022/04/28	3	7.47	1	7.28	7.37	2	5,666	0.04%
2022/04/27	28	7.47	6	7.54	7.49	22	5,571	0.39%
2022/04/26	6	7.33	5	7.29	7.37	1	5,374	0.02%
2022/04/25	20	7.18	2	7.16	7.17	18	5,281	0.34%
2022/04/21	9	7.04	0	0.00	7.06	9	5,143	0.17%
2022/04/20	0	0.00	24	7.01	7.09	-24	5,116	-0.47%
2022/04/19	8	7.08	57	7.01	7.03	-49	5,064	-0.97%
2022/04/18	4.5	6.90	5	7.05	7.05	-0.5	5,001	-0.01%
2022/04/15	2	7.05	16.1	7.10	6.93	-14.1	4,844	-0.29%
2022/04/14	12	6.81	13.4	6.81	6.82	-1.4	4,591	-0.03%
2022/04/13	1	6.78	14	6.80	6.80	-13	4,559	-0.29%
2022/04/12	15	6.76	23	6.75	6.81	-8	4,545	-0.18%
2022/04/11	7	6.79	2	6.85	6.74	5	4,571	0.11%
2022/04/07	1	6.68	1	6.65	6.70	0	4,612	0.00%
2022/04/06	7	6.66	0	0.00	6.65	7	4,556	0.15%
2022/04/01	1	6.69	5	6.66	6.65	-4	4,544	-0.09%
2022/03/31	11	6.76	17.4	6.67	6.70	-6.4	4,547	-0.14%
2022/03/30	5	6.61	2	6.62	6.62	3	4,440	0.07%
2022/03/29	0	0.00	10	6.61	6.58	-10	4,397	-0.23%
2022/03/28	12	6.55	0	0.00	6.60	12	4,358	0.28%
2022/03/25	1	6.62	11	6.62	6.62	-10	4,350	-0.23%
2022/03/24	10	6.66	0	0.00	6.66	10	4,368	0.23%
2022/03/23	4	6.66	1.3	6.63	6.63	2.7	4,408	0.06%
2022/03/22	1	6.68	270	6.67	6.68	-269	4,398	-6.12%	大賣/鉅額交易
2022/03/21	36	6.73	135.2	6.76	6.71	-99.1	4,393	-2.26%	大賣/
2022/03/18	33	6.65	11.6	6.66	6.79	21.4	4,382	0.49%
2022/03/17	120	6.72	10	6.65	6.67	110	4,336	2.54%	大買/鉅額交易
2022/03/16	21	6.54	46	6.63	6.65	-25	4,270	-0.59%
2022/03/15	16.2	6.48	0	0.00	6.53	16.2	4,235	0.38%
2022/03/14	50	6.50	0	0.00	6.49	50	4,225	1.18%
2022/03/11	15	6.50	0	0.00	6.50	15	4,214	0.36%
2022/03/10	0.6	6.59	0	0.00	6.55	0.6	4,205	0.01%
2022/03/09	0	0.00	5	6.54	6.55	-5	4,168	-0.12%
2022/03/08	118	6.56	1	6.58	6.52	117	4,133	2.83%	大買/鉅額交易
2022/03/07	22	6.62	12	6.70	6.63	10	4,031	0.25%
2022/03/04	101	6.89	35	6.85	6.87	66	3,932	1.68%	大買/
2022/03/03	32	6.68	28	6.66	6.66	4	3,724	0.11%
2022/03/02	136	6.58	72.6	6.56	6.70	63.4	3,581	1.77%	大買/
2022/03/01	3	7.18	0.4	7.18	7.18	2.6	2,923	0.09%
2022/02/25	6	7.99	0	0.00	7.97	6	2,798	0.21%
2022/02/24	2	7.94	5	7.94	7.94	-3	2,825	-0.11%
2022/02/17	3	8.10	0	0.00	8.08	3	2,754	0.11%
2022/02/15	0	0.00	30	8.05	8.02	-30	2,793	-1.07%
2022/02/14	0	0.00	4	8.04	8.07	-4	2,810	-0.14%
2022/02/10	0	0.00	2	8.17	8.19	-2	2,905	-0.07%
2022/02/08	0	0.00	11	8.04	8.07	-11	3,100	-0.35%
2022/02/07	4	8.04	28	8.02	8.04	-24	3,106	-0.77%
2022/01/25	20	7.95	2	7.97	7.92	18	3,121	0.58%
2022/01/24	5	8.01	0	0.00	8.02	5	3,096	0.16%
2022/01/21	2	8.05	0	0.00	8.08	2	3,052	0.07%
2022/01/19	1	8.09	0	0.00	8.09	1	3,052	0.03%
2022/01/14	3	8.14	0	0.00	8.15	3	3,027	0.10%
2022/01/13	18	8.18	0	0.00	8.17	18	3,019	0.60%
2022/01/12	16	8.19	33.8	8.18	8.19	-17.8	3,009	-0.59%
2022/01/11	1.1	8.20	0	0.00	8.18	1.1	3,012	0.03%
2022/01/10	0.1	8.27	0	0.00	8.23	0.1	2,989	0.00%
2022/01/07	1.1	8.24	0	0.00	8.22	1.1	2,995	0.04%
2022/01/06	0.6	8.34	19	8.28	8.26	-18.4	2,983	-0.62%
2022/01/05	0.1	8.39	1.6	8.32	8.35	-1.6	2,996	-0.05%
2022/01/04	6.2	8.42	4	8.40	8.40	2.2	2,972	0.07%
2022/01/03	3.6	8.35	2	8.40	8.54	1.6	2,886	0.06%
2021/12/30	1	8.22	0	0.00	8.22	1	2,726	0.04%
2021/12/29	0	0.00	1	8.33	8.28	-1	2,704	-0.04%
2021/12/28	1	8.22	0	0.00	8.20	1	2,676	0.04%
2021/12/23	0	0.00	3.3	8.21	8.19	-3.3	2,674	-0.12%
2021/12/22	1	8.20	1	8.20	8.21	0	2,689	0.00%
2021/12/17	0	0.00	1	8.29	8.04	-1	2,700	-0.04%
2021/12/16	6	8.22	0	0.00	8.23	6	2,644	0.23%
2021/12/15	0	0.00	1	8.20	8.19	-1	2,651	-0.04%
2021/12/14	1	8.25	10	8.21	8.20	-9	2,650	-0.34%
2021/12/13	0	8.25	2	8.27	8.27	-2	2,643	-0.07%
2021/12/10	10.1	8.27	0	0.00	8.27	10.1	2,673	0.38%
2021/12/09	7.3	8.31	0	0.00	8.32	7.3	2,677	0.27%
2021/12/08	3	8.41	7	8.40	8.38	-4	2,696	-0.15%
2021/12/06	2	8.22	0	0.00	8.22	2	2,620	0.08%
2021/12/03	0	0.00	2	8.24	8.26	-2	2,610	-0.08%
2021/12/02	34	8.29	0	0.00	8.22	34	2,604	1.31%
2021/12/01	0	0.00	1	8.36	8.38	-1	2,599	-0.04%
2021/11/30	0	0.00	8	8.30	8.18	-8	2,595	-0.31%
2021/11/29	1	8.22	0	0.00	8.22	1	2,567	0.04%
2021/11/26	2	8.37	0	0.00	8.31	2	2,554	0.08%
2021/11/24	0.1	8.48	30.3	8.48	8.50	-30.2	2,534	-1.19%
2021/11/23	1.7	8.53	1	8.52	8.50	0.7	2,549	0.03%
2021/11/22	32	8.43	0	0.00	8.46	32	2,646	1.21%
2021/11/19	5	8.39	3.9	8.41	8.42	1.1	2,674	0.04%
2021/11/18	0	8.40	0	8.40	8.41	0	2,664	0.00%
2021/11/16	1.3	8.43	0	0.00	8.39	1.3	2,664	0.05%
2021/11/15	1	8.44	0	0.00	8.43	1	2,677	0.04%
2021/11/12	1	8.44	2	8.43	8.43	-1	2,684	-0.04%
2021/11/11	3	8.59	1	8.62	8.54	2	2,656	0.08%
2021/11/10	2	8.56	0	0.00	8.54	2	2,651	0.08%
2021/11/09	3	8.60	6	8.58	8.60	-3	2,642	-0.11%
2021/11/08	0	0.00	10.1	8.74	8.78	-10.1	2,560	-0.39%
2021/11/05	6	8.40	0	0.00	8.40	6	2,346	0.26%
2021/11/04	0	0.00	1	8.48	8.36	-1	2,352	-0.04%
2021/11/03	0	8.27	1	8.39	8.40	-1	2,354	-0.04%
2021/11/02	1	8.28	1	8.37	8.28	0	2,385	0.00%
2021/11/01	0.1	8.26	0	0.00	8.32	0.1	2,609	0.00%
2021/10/29	1	8.26	0	0.00	8.23	1	2,598	0.04%
2021/10/28	1	8.30	3	8.35	8.31	-2	2,593	-0.08%
2021/10/27	0	0.00	12	8.30	8.40	-12	2,587	-0.46%
2021/10/25	0	0.00	3	8.16	8.18	-3	2,554	-0.12%
2021/10/21	0	0.00	10	8.19	8.19	-10	2,620	-0.38%
2021/10/15	0	0.00	20	8.14	8.14	-20	2,723	-0.73%
2021/10/13	20	8.03	0	0.00	8.03	20	2,771	0.72%
2021/10/12	3	8.06	0	0.00	8.05	3	2,780	0.11%
2021/10/08	0.1	8.13	0	0.00	8.12	0.1	2,802	0.00%
2021/10/07	0	0.00	10.4	8.12	8.16	-10.4	2,838	-0.37%
2021/10/06	5.2	8.05	0	0.00	8.02	5.2	2,862	0.18%
2021/10/05	0	8.05	0	0.00	8.08	0	2,898	0.00%
2021/10/04	11	8.01	0	0.00	8.01	11	2,919	0.38%
2021/10/01	11	8.12	4.1	8.07	8.05	6.9	2,925	0.24%
2021/09/30	10	8.17	0	0.00	8.18	10	2,904	0.34%
2021/09/29	0	8.15	8	8.14	8.14	-8	2,952	-0.27%
2021/09/27	0	0.00	49	8.27	8.31	-49	3,052	-1.61%
2021/09/24	5	8.23	10	8.23	8.20	-5	3,050	-0.16%
2021/09/22	0	0.00	3	8.18	8.19	-3	3,144	-0.10%
2021/09/15	0	0.00	3	8.23	8.38	-3	3,171	-0.09%
2021/09/14	0	0.00	1	8.25	8.20	-1	3,162	-0.03%
2021/09/13	30	8.35	0	0.00	8.29	30	3,187	0.94%
2021/09/08	1	8.13	0	0.00	8.11	1	3,322	0.03%
2021/09/07	8	8.20	0	0.00	8.18	8	3,681	0.22%
2021/09/06	0	0.00	1	8.29	8.25	-1	3,717	-0.03%
2021/09/03	0	0.00	10	8.33	8.29	-10	3,738	-0.27%
2021/09/02	1	8.27	0	0.00	8.26	1	3,889	0.03%
2021/09/01	10	8.33	1	8.36	8.33	9	3,936	0.23%
2021/08/31	1	8.28	6	8.30	8.32	-5	4,044	-0.12%
2021/08/30	2	8.36	10	8.39	8.37	-8	4,358	-0.18%
2021/08/27	4	8.40	0	0.00	8.38	4	4,391	0.09%
2021/08/26	17	8.46	8	8.48	8.46	9	4,661	0.19%
2021/08/24	6	8.02	0	0.00	8.00	6	4,613	0.13%
2021/08/20	2	7.99	0	0.00	7.98	2	4,728	0.04%
2021/08/17	2	8.09	0	0.00	8.06	2	5,048	0.04%
2021/08/16	2	8.06	0	0.00	8.07	2	5,094	0.04%
2021/08/13	1	8.20	0	0.00	8.19	1	5,123	0.02%
2021/08/12	1	8.22	0	0.00	8.22	1	5,173	0.02%
2021/08/11	4	8.19	30	8.19	8.16	-26	5,226	-0.50%
2021/08/10	6	8.25	20	8.23	8.21	-14	5,336	-0.26%
2021/08/09	1	8.28	0	0.00	8.31	1	5,476	0.02%
2021/08/06	13	8.44	0	0.00	8.43	13	5,548	0.23%
2021/08/05	3	8.66	5	8.69	8.70	-2	5,627	-0.04%
2021/08/04	0	0.00	2	8.17	8.19	-2	5,705	-0.03%
2021/08/03	0.1	8.13	1	8.14	8.15	-0.9	5,889	-0.02%
2021/08/02	0	0.00	10	8.08	8.10	-10	5,972	-0.17%
2021/07/28	1	8.03	10.4	8.01	8.03	-9.4	6,187	-0.15%
2021/07/27	2	8.15	0.6	8.16	8.15	1.4	6,600	0.02%
2021/07/26	0	0.00	1	8.22	8.21	-1	6,760	-0.01%
2021/07/23	3	8.23	0	0.00	8.24	3	6,908	0.04%
2021/07/21	5	8.16	21.8	8.22	8.16	-16.8	7,713	-0.22%
2021/07/20	24.3	8.32	4	8.34	8.29	20.3	7,859	0.26%
2021/07/19	4	8.46	0.5	8.49	8.44	3.5	8,091	0.04%
2021/07/14	5	8.33	33	8.32	8.31	-28	9,302	-0.30%
2021/07/13	1	8.43	1	8.50	8.42	0	9,671	0.00%
2021/07/12	1	8.51	3	8.50	8.50	-2	10,235	-0.02%
2021/07/09	3.1	8.54	0	8.58	8.51	3.1	10,265	0.03%
2021/07/08	2	8.59	9	8.63	8.58	-7	10,347	-0.07%
2021/07/07	4	8.60	1	8.62	8.56	3	10,464	0.03%
2021/07/06	3	8.65	1	8.61	8.61	2	10,826	0.02%
2021/07/05	3	8.70	1	8.67	8.69	2	10,884	0.02%
2021/07/02	13	8.69	0.1	8.68	8.68	12.9	11,106	0.12%
2021/07/01	1	8.73	2	8.71	8.72	-1	11,102	-0.01%
2021/06/30	1	8.72	0	8.75	8.71	1	11,134	0.01%
2021/06/29	4	8.74	10	8.73	8.71	-6	11,209	-0.05%
2021/06/28	1	8.81	0	0.00	8.81	1	11,209	0.01%
2021/06/24	2	8.83	0	0.00	8.82	2	11,255	0.02%
2021/06/23	0	0.00	9	8.85	8.85	-9	11,294	-0.08%
2021/06/22	4	8.81	14	8.87	8.77	-10	11,323	-0.09%
2021/06/21	8	8.87	5	8.93	8.80	3	11,331	0.03%
2021/06/18	1	9.01	7	9.03	8.98	-6	11,358	-0.05%
2021/06/17	3	9.05	0	0.00	9.06	3	11,351	0.03%
2021/06/16	6	9.13	13	9.18	9.14	-7	11,382	-0.06%
2021/06/15	30	8.98	0	0.00	8.95	30	11,079	0.27%
2021/06/11	1	9.03	0	0.00	9.01	1	11,101	0.01%
2021/06/10	1	9.13	81	9.10	9.07	-80	11,123	-0.72%
2021/06/09	2	9.07	28	9.01	9.01	-26	11,013	-0.24%
2021/06/08	25	9.30	5	9.35	9.19	20	11,010	0.18%
2021/06/07	7	8.87	34.8	8.85	9.18	-27.8	10,956	-0.25%
2021/06/04	1	9.02	2	9.03	9.01	-1	10,668	-0.01%
2021/06/03	2	8.97	14	8.93	9.17	-12	10,671	-0.11%
2021/06/02	1	8.84	3	8.88	8.85	-2	10,442	-0.02%
2021/06/01	3	8.72	0	0.00	8.75	3	10,494	0.03%
2021/05/31	0	0.00	4	8.80	8.71	-4	11,321	-0.04%
2021/05/28	0	0.00	1	8.78	8.78	-1	11,332	-0.01%
2021/05/27	21	8.65	13	8.64	8.65	8	11,385	0.07%
2021/05/25	5	8.52	4	8.60	8.62	1	11,432	0.01%
2021/05/21	1	8.31	1	8.31	8.33	0	11,297	0.00%
2021/05/20	2	8.27	0	0.00	8.21	2	11,338	0.02%
2021/05/18	102	8.36	10.7	8.21	8.34	91.3	11,332	0.81%	大買/
2021/05/17	11.2	7.91	0	0.00	7.70	11.2	11,270	0.10%
2021/05/14	13	8.35	0	0.00	8.30	13	11,165	0.12%
2021/05/13	2	8.27	0	0.00	8.26	2	11,102	0.02%
2021/05/12	18	8.44	1	8.31	8.38	17	10,991	0.15%
2021/05/11	13	9.29	12	9.13	9.18	1	10,732	0.01%
2021/05/07	0	0.00	6	9.52	9.56	-6	10,595	-0.06%
2021/05/06	16	9.48	6	9.49	9.44	10	10,604	0.09%
2021/05/05	12	9.56	20	9.54	9.45	-8	10,613	-0.08%
2021/05/04	26	9.55	28.3	9.66	9.56	-2.3	10,684	-0.02%
2021/05/03	121	9.87	9.7	9.87	9.76	111.3	10,301	1.08%	大買/鉅額交易
2021/04/29	7	10.00	24	10.05	10.05	-17	10,227	-0.17%
2021/04/28	12	10.09	22	10.08	10.15	-10	10,164	-0.10%
2021/04/27	101	10.05	33	10.03	10.00	68	9,889	0.69%	大買/
2021/04/26	8	9.99	39	9.98	9.92	-31	9,610	-0.32%
2021/04/23	41	10.00	16	9.97	9.93	25	9,560	0.26%
2021/04/22	13	9.88	13.6	9.97	9.80	-0.6	9,425	-0.01%
2021/04/21	26	10.31	28	10.34	10.35	-2	9,052	-0.02%
2021/04/20	17	10.11	45	10.10	10.15	-28	8,888	-0.32%
2021/04/19	5	10.04	15	10.02	10.05	-10	8,855	-0.11%
2021/04/16	59	9.89	19	9.82	9.85	40	8,650	0.46%
2021/04/15	62	9.64	28	9.67	9.65	34	8,209	0.41%
2021/04/14	25	9.64	3	9.59	9.58	22	8,269	0.27%
2021/04/13	8.4	9.80	2	9.81	9.64	6.4	8,816	0.07%
2021/04/12	41	9.82	24	9.74	9.79	17	8,853	0.19%
2021/04/09	7	9.60	7.2	9.62	9.59	-0.2	9,085	0.00%
2021/04/08	11	9.63	76	9.67	9.69	-65	9,095	-0.71%
2021/04/07	22	9.57	0	0.00	9.55	22	8,935	0.25%
2021/04/06	42	9.57	10	9.60	9.55	32	9,138	0.35%
2021/04/01	0	0.00	106	9.63	9.59	-106	9,199	-1.15%	大賣/鉅額交易
2021/03/30	0	0.00	3.3	9.53	9.54	-3.3	9,458	-0.03%
2021/03/29	15	9.53	0	0.00	9.52	15	9,561	0.16%
2021/03/26	3	9.55	5	9.54	9.54	-2	9,984	-0.02%
2021/03/25	7	9.53	1	9.58	9.52	6	10,667	0.06%
2021/03/24	2	9.60	10.2	9.60	9.58	-8.2	11,315	-0.07%
2021/03/23	15	9.64	6	9.74	9.66	9	11,406	0.08%
2021/03/19	8	9.51	56	9.52	9.60	-48	11,357	-0.42%
2021/03/18	6	9.58	18	9.62	9.58	-12	11,422	-0.11%
2021/03/17	6	9.65	10	9.60	9.57	-4	11,469	-0.03%
2021/03/16	3	9.55	2	9.57	9.56	1	11,485	0.01%
2021/03/15	9	9.60	6.6	9.59	9.59	2.4	11,534	0.02%
2021/03/11	2	9.62	141	9.61	9.61	-139	11,786	-1.18%	大賣/鉅額交易
2021/03/10	6	9.61	28	9.59	9.59	-22	11,805	-0.19%
2021/03/09	0	0.00	105.8	9.64	9.61	-105.8	11,843	-0.89%	大賣/鉅額交易
2021/03/08	49	9.65	140	9.66	9.63	-91	11,876	-0.77%	大賣/
2021/03/05	4	9.75	5	9.78	9.72	-1	11,936	-0.01%
2021/03/04	60	9.96	71.3	9.91	9.87	-11.3	11,877	-0.10%
2021/03/03	0	0.00	5.9	9.64	9.59	-5.9	11,089	-0.05%
2021/03/02	5	9.51	0	0.00	9.47	5	11,065	0.05%
2021/02/26	5	9.65	12	9.67	9.74	-7	11,021	-0.06%
2021/02/25	1	9.77	13	9.76	9.79	-12	10,985	-0.11%
2021/02/24	5	9.85	2	9.75	9.71	3	11,049	0.03%
2021/02/23	0	0.00	26	9.64	9.75	-26	11,154	-0.23%
2021/02/22	0	0.00	11	9.61	9.61	-11	11,098	-0.10%
2021/02/19	2	9.60	0	0.00	9.60	2	11,035	0.02%
2021/02/18	1	9.54	5	9.64	9.61	-4	11,036	-0.04%
2021/02/17	0	0.00	20	9.57	9.53	-20	11,014	-0.18%
2021/02/05	3	9.57	5	9.66	9.54	-2	10,976	-0.02%
2021/02/04	5	9.50	0	0.00	9.50	5	10,977	0.05%
2021/02/02	9	9.58	0	0.00	9.58	9	10,997	0.08%
2021/02/01	1	9.50	2	9.50	9.48	-1	10,970	-0.01%
2021/01/29	2	9.57	8.2	9.59	9.52	-6.2	10,941	-0.06%
2021/01/28	3	9.74	49	9.77	9.75	-46	10,867	-0.42%
2021/01/27	0	0.00	51	9.86	9.86	-51	10,819	-0.47%
2021/01/26	8	9.87	2	9.76	9.82	6	10,734	0.06%
2021/01/25	3	9.50	81	9.55	9.67	-78	10,594	-0.74%
2021/01/22	45	9.51	3	9.60	9.48	42	10,570	0.40%
2021/01/21	62	9.55	7	9.56	9.54	55	10,532	0.52%
2021/01/20	25	9.78	0	0.00	9.53	25	10,494	0.24%
2021/01/19	3	9.96	19	9.97	9.95	-16	10,443	-0.15%
2021/01/18	0	9.92	17	9.96	9.92	-17	10,474	-0.16%
2021/01/15	5	10.15	1	10.25	10.10	4	10,427	0.04%
2021/01/14	11	10.21	3	10.37	10.35	8	10,358	0.08%
2021/01/13	34	10.42	66	10.34	10.25	-32	10,216	-0.31%
2021/01/12	5	10.07	38	10.06	10.05	-33	9,986	-0.33%
2021/01/11	31	10.30	5	10.40	10.20	26	10,011	0.26%
2021/01/08	28	10.15	17	10.12	10.10	11	10,046	0.11%
2021/01/07	23	10.29	6	10.35	10.20	17	9,953	0.17%
2021/01/06	143.7	10.67	152.6	10.48	10.30	-8.9	9,932	-0.09%	大買/大賣/
2021/01/05	17	10.41	49.7	10.43	10.35	-32.7	9,409	-0.35%
2021/01/04	47	10.55	45	10.51	10.60	2	9,385	0.02%
2020/12/31	9	10.14	2	10.25	10.10	7	9,383	0.07%
2020/12/30	19.4	10.32	23	10.32	10.25	-3.6	9,636	-0.04%
2020/12/29	33	10.33	60.3	10.38	10.20	-27.3	9,552	-0.29%
2020/12/28	2	10.10	19	10.09	10.10	-17	9,389	-0.18%
2020/12/25	15	10.11	26.6	10.11	10.10	-11.6	9,394	-0.12%
2020/12/24	14	9.93	8	10.05	9.92	6	9,303	0.06%
2020/12/23	2	9.95	25	9.93	9.94	-23	9,290	-0.25%
2020/12/22	46	10.19	55	10.10	9.93	-9	9,471	-0.10%
2020/12/21	123	10.43	71	10.43	10.20	52	9,109	0.57%	大買/
2020/12/18	30	10.20	28.7	10.38	10.60	1.3	8,460	0.02%
2020/12/17	29.4	9.61	15	9.63	9.64	14.4	7,927	0.18%
2020/12/16	1	9.50	17	9.52	9.50	-16	7,911	-0.20%
2020/12/15	3	9.55	18	9.50	9.46	-15	7,995	-0.19%
2020/12/14	0	0.00	27	9.43	9.67	-27	8,039	-0.34%
2020/12/11	6	9.47	32	9.42	9.45	-26	8,071	-0.32%
2020/12/10	3	9.60	22	9.59	9.57	-19	8,404	-0.23%
2020/12/09	8	9.64	14	9.70	9.63	-6	9,058	-0.07%
2020/12/08	21	9.69	41	9.70	9.68	-20	10,968	-0.18%
2020/12/07	15	9.79	25	9.79	9.79	-10	11,868	-0.08%
2020/12/04	3	9.62	3.3	9.64	9.62	-0.3	13,342	0.00%
2020/12/03	40	9.66	4	9.62	9.62	36	13,358	0.27%
2020/12/02	5	9.72	0	0.00	9.70	5	13,503	0.04%
2020/12/01	17	9.77	51	9.72	9.81	-34	13,462	-0.25%
2020/11/30	12	9.71	11	9.73	9.66	1	13,396	0.01%
2020/11/27	10	9.73	1	9.73	9.69	9	13,355	0.07%
2020/11/26	14	9.62	10	9.61	9.59	4	13,416	0.03%
2020/11/25	1	9.55	41	9.56	9.54	-40	13,434	-0.30%
2020/11/24	2	9.64	2	9.61	9.60	0	13,420	0.00%
2020/11/23	12	9.71	5	9.80	9.69	7	13,454	0.05%
2020/11/20	10	9.44	14	9.60	9.79	-4	13,357	-0.03%
2020/11/19	0	0.00	26	9.38	9.41	-26	13,199	-0.20%
2020/11/18	0	0.00	33	9.36	9.38	-33	13,173	-0.25%
2020/11/17	1	9.34	29	9.37	9.35	-28	13,189	-0.21%
2020/11/16	7	9.47	40	9.40	9.36	-33	13,281	-0.25%
2020/11/13	66.3	9.34	11	9.37	9.35	55.3	13,325	0.42%
2020/11/12	0	0.00	2	9.31	9.31	-2	13,355	-0.01%
2020/11/11	1	9.38	1	9.38	9.44	0	13,397	0.00%
2020/11/10	1.7	9.40	0	0.00	9.37	1.7	13,378	0.01%
2020/11/06	1	9.54	16	9.45	9.43	-15	13,363	-0.11%
2020/11/05	1.7	9.46	15	9.45	9.45	-13.3	13,367	-0.10%
2020/11/04	0	0.00	2	9.48	9.44	-2	13,410	-0.01%
2020/11/03	2	9.52	18	9.46	9.46	-16	13,455	-0.12%
2020/11/02	0	0.00	7	9.41	9.45	-7	13,480	-0.05%
2020/10/30	22	9.43	5	9.47	9.40	17	13,480	0.13%
2020/10/29	1	9.35	3	9.40	9.43	-2	13,453	-0.01%
2020/10/28	1	9.57	9	9.57	9.55	-8	13,417	-0.06%
2020/10/27	18	9.58	41	9.61	9.55	-23	13,371	-0.17%
2020/10/26	14.4	9.77	6.6	9.78	9.75	7.8	13,302	0.06%
2020/10/23	12	9.89	7	9.89	9.90	5	13,216	0.04%
2020/10/22	3	9.98	5	9.96	9.97	-2	13,153	-0.02%
2020/10/21	2	10.03	34	10.05	10.00	-32	13,131	-0.24%
2020/10/20	26	10.07	0	0.00	10.10	26	13,123	0.20%
2020/10/19	14	10.18	19	10.17	10.15	-5	13,058	-0.04%
2020/10/16	28	10.12	80	10.04	10.00	-52	12,946	-0.40%
2020/10/15	22	9.84	1	9.78	9.82	21	12,758	0.16%
2020/10/14	10.4	9.92	0	0.00	9.88	10.4	12,704	0.08%
2020/10/13	25	9.86	5.7	9.93	9.98	19.3	12,647	0.15%
2020/10/12	25	9.85	22	9.82	9.84	3	12,543	0.02%
2020/10/08	91	10.39	32	10.21	10.10	59	12,434	0.47%
2020/10/07	0	0.00	32.9	10.34	10.35	-32.9	11,883	-0.28%
2020/10/06	4	9.42	71	9.40	9.42	-67	11,554	-0.58%
2020/10/05	9	9.40	26.6	9.47	9.38	-17.6	11,610	-0.15%
2020/09/30	10	9.44	26	9.50	9.50	-16	11,582	-0.14%
2020/09/29	20	9.56	62	9.58	9.48	-42	11,506	-0.37%
2020/09/28	6	9.81	21	9.87	9.88	-15	11,386	-0.13%
2020/09/25	63	9.84	40	9.83	9.95	23	11,357	0.20%
2020/09/24	41	9.49	1.5	9.30	9.30	39.5	11,135	0.35%
2020/09/23	4	9.58	3	9.64	9.62	1	11,189	0.01%
2020/09/22	8	9.60	30	9.62	9.55	-22	11,550	-0.19%
2020/09/21	14	10.01	5	10.08	9.89	9	11,603	0.08%
2020/09/18	2	10.00	4	10.09	10.10	-2	11,534	-0.02%
2020/09/17	45	10.10	10	10.12	10.10	35	11,458	0.31%
2020/09/16	23	10.01	16.6	10.03	10.00	6.4	11,455	0.06%
2020/09/15	100	9.90	105	9.70	10.20	-5	11,469	-0.04%	大賣/
2020/09/14	162	10.38	44	10.28	10.30	118	11,133	1.06%	大買/鉅額交易
2020/09/11	392	11.43	332.1	11.47	11.20	59.9	10,569	0.57%	大買/大賣/
2020/09/10	141	10.35	90	10.64	10.70	51	8,817	0.58%	大買/
2020/09/09	369	9.42	300.5	9.64	9.77	68.5	7,869	0.87%	大買/大賣/
2020/09/08	100	8.89	0	0.00	8.89	100	6,320	1.58%
2020/09/07	0	0.00	6	8.09	8.09	-6	6,302	-0.10%
2020/09/04	3	7.37	0.6	7.34	7.36	2.4	6,154	0.04%
2020/09/03	5	7.41	0	0.00	7.36	5	6,155	0.08%
2020/09/02	4	7.38	0	0.00	7.31	4	6,125	0.07%
2020/09/01	0	0.00	2	7.43	7.47	-2	6,113	-0.03%
2020/08/31	0	0.00	13	7.37	7.42	-13	6,080	-0.21%
2020/08/28	10	7.34	1	7.31	7.34	9	6,081	0.15%
2020/08/27	3	7.27	50	7.30	7.26	-47	6,156	-0.76%
2020/08/26	11	7.21	0	0.00	7.18	11	6,093	0.18%
2020/08/24	2	7.11	10	7.08	7.09	-8	6,067	-0.13%
2020/08/20	1	7.01	13.3	7.14	7.08	-12.3	6,061	-0.20%
2020/08/19	15	7.42	2	7.56	7.32	13	5,957	0.22%
2020/08/18	0	0.00	3.3	7.42	7.43	-3.3	5,876	-0.06%
2020/08/17	21	7.37	0.7	7.30	7.33	20.3	5,861	0.35%
2020/08/13	0	0.00	20	7.17	7.12	-20	5,832	-0.34%
2020/08/12	0	0.00	1.3	7.10	7.17	-1.3	5,823	-0.02%
2020/08/11	1	7.08	6	7.13	7.11	-5	5,809	-0.09%
2020/08/10	6	7.20	0	0.00	7.22	6	5,797	0.10%
2020/08/07	5	7.18	0	0.00	7.10	5	5,779	0.09%
2020/08/05	0	0.00	2	7.33	7.28	-2	5,722	-0.03%
2020/08/03	2	7.32	26	7.30	7.20	-24	5,768	-0.42%
2020/07/30	12	7.52	0	0.00	7.41	12	5,780	0.21%
2020/07/29	5	7.10	0	0.00	7.10	5	5,717	0.09%
2020/07/28	9	7.08	0	0.00	7.05	9	5,738	0.16%
2020/07/27	0	0.00	33	7.22	7.17	-33	5,790	-0.57%
2020/07/24	1	7.34	2	7.42	7.34	-1	5,799	-0.02%
2020/07/23	4	7.54	3	7.52	7.52	1	5,784	0.02%
2020/07/22	0	0.00	16	7.55	7.64	-16	5,833	-0.27%
2020/07/21	0	0.00	4	7.36	7.44	-4	5,745	-0.07%
2020/07/20	1	7.31	4	7.31	7.30	-3	5,717	-0.05%
2020/07/17	1	7.33	0	0.00	7.29	1	5,731	0.02%
2020/07/16	5	7.43	1	7.43	7.41	4	5,737	0.07%
2020/07/15	18	7.44	0	0.00	7.41	18	5,738	0.31%
2020/07/14	4	7.44	10	7.43	7.43	-6	5,773	-0.10%
2020/07/13	0	0.00	25	7.50	7.51	-25	5,737	-0.44%
2020/07/10	44.1	7.46	20	7.48	7.43	24.1	5,750	0.42%
2020/07/09	5	7.85	5	7.79	7.74	0	5,678	0.00%
2020/07/08	0	0.00	59.6	7.83	7.79	-59.6	5,681	-1.05%
2020/07/07	10	7.76	15.6	7.76	7.73	-5.6	5,705	-0.10%
2020/07/06	5.3	7.89	52	7.88	7.89	-46.7	5,928	-0.79%
2020/07/03	5	7.77	0	0.00	7.78	5	6,117	0.08%
2020/07/02	38	7.85	18	7.92	7.85	20	6,209	0.32%
2020/07/01	214	8.14	102.4	8.13	8.01	111.6	6,054	1.84%	大買/大賣/鉅額交易
2020/06/30	26	7.71	4	7.63	7.89	22	5,668	0.39%
2020/06/29	15	7.14	0	0.00	7.18	15	5,481	0.27%
2020/06/24	31	7.27	10	7.29	7.26	21	5,456	0.38%
2020/06/23	30	7.27	28	7.28	7.27	2	5,513	0.04%
2020/06/22	10	7.29	14.7	7.30	7.42	-4.7	5,524	-0.08%
2020/06/18	3	7.40	1.1	7.24	7.27	1.9	5,371	0.04%
2020/06/17	95	7.23	0	0.00	7.19	95	5,247	1.81%
2020/06/16	3	6.81	7	6.85	6.93	-4	5,138	-0.08%
2020/06/12	0	0.00	21	6.46	6.57	-21	5,112	-0.41%
2020/06/11	26	6.85	5	6.70	6.65	21	5,135	0.41%
2020/06/10	13	6.89	3.3	6.86	6.89	9.7	5,154	0.19%
2020/06/09	21	6.87	0	0.00	6.86	21	5,267	0.40%
2020/06/08	10	6.96	0	0.00	6.90	10	5,374	0.19%
2020/06/05	20	6.86	9	6.91	6.90	11	5,379	0.20%
2020/06/04	11	6.87	4	6.80	6.82	7	5,366	0.13%
2020/06/03	20	6.80	1	6.75	6.79	19	5,417	0.35%
2020/06/01	0	0.00	10	6.70	6.65	-10	5,316	-0.19%
2020/05/29	6	6.50	5	6.50	6.56	1	5,319	0.02%
2020/05/28	13	6.54	67	6.51	6.51	-54	5,331	-1.01%
2020/05/26	10	6.62	1	6.60	6.63	9	5,415	0.17%
2020/05/25	2.4	6.53	12	6.56	6.54	-9.6	5,415	-0.18%
2020/05/22	2	6.58	0	0.00	6.56	2	5,440	0.04%
2020/05/21	0	0.00	2	6.70	6.72	-2	5,437	-0.04%
2020/05/20	3	6.74	32	6.60	6.73	-29	5,427	-0.53%
2020/05/18	21	6.51	0	0.00	6.50	21	5,437	0.39%
2020/05/15	5	6.62	0	0.00	6.56	5	5,506	0.09%
2020/05/14	0	0.00	14	6.60	6.61	-14	5,499	-0.25%
2020/05/13	13	6.75	0	0.00	6.74	13	5,505	0.24%
2020/05/12	10	6.76	0	0.00	6.72	10	5,708	0.18%
2020/05/11	1	6.86	20	6.89	6.82	-19	5,781	-0.33%
2020/05/08	10	6.82	33.3	6.83	6.81	-23.3	5,754	-0.40%
2020/05/06	6	6.78	40	6.77	6.75	-34	5,735	-0.59%
2020/05/05	0	0.00	3.7	6.76	6.75	-3.7	5,751	-0.06%
2020/04/30	0	0.00	1	6.92	6.90	-1	5,941	-0.02%
2020/04/28	0	0.00	5	6.83	6.81	-5	6,507	-0.08%
2020/04/27	5	6.87	9	6.84	6.82	-4	6,561	-0.06%
2020/04/24	1	6.56	13	6.56	6.56	-12	6,891	-0.17%
2020/04/23	32	6.62	0	0.00	6.57	32	7,184	0.45%
2020/04/22	3	6.45	0	0.00	6.47	3	7,448	0.04%
2020/04/21	11	6.54	2	6.64	6.53	9	7,740	0.12%
2020/04/20	2	6.86	0	0.00	6.76	2	8,033	0.02%
2020/04/17	0	0.00	3	6.81	6.73	-3	8,398	-0.04%
2020/04/16	1	6.70	9	6.73	6.75	-8	8,552	-0.09%
2020/04/15	0	0.00	5	6.89	6.81	-5	8,710	-0.06%
2020/04/14	0	0.00	66.7	6.76	6.81	-66.7	8,864	-0.75%
2020/04/13	7	6.75	210.3	6.76	6.71	-203.3	8,975	-2.27%	大賣/鉅額交易
2020/04/10	60	6.80	26	6.82	6.86	34	9,427	0.36%
2020/04/09	195	7.11	51	7.12	6.85	144	9,499	1.52%	大買/鉅額交易
2020/04/08	60	6.74	29	6.91	7.06	31	9,474	0.33%
2020/04/07	23	6.28	10	6.16	6.42	13	9,505	0.14%
2020/04/01	0	0.00	8	5.88	5.84	-8	9,608	-0.08%
2020/03/31	0	0.00	2	5.61	5.70	-2	9,673	-0.02%
2020/03/30	1	5.62	0	0.00	5.62	1	9,853	0.01%
2020/03/27	0	0.00	3	5.83	5.74	-3	10,190	-0.03%
2020/03/26	7	5.50	2	5.47	5.75	5	10,310	0.05%
2020/03/25	0	0.00	1	5.45	5.43	-1	10,443	-0.01%
2020/03/23	0	0.00	4	5.19	5.15	-4	11,324	-0.04%
2020/03/20	21	5.39	0	0.00	5.43	21	11,459	0.18%
2020/03/19	13	5.11	5	5.05	5.05	8	11,587	0.07%
2020/03/18	6	5.67	38	5.67	5.61	-32	11,627	-0.28%
2020/03/17	33	5.67	13	5.67	5.66	20	12,059	0.17%
2020/03/16	2	6.05	0.4	5.87	5.87	1.6	12,373	0.01%
2020/03/13	22	5.72	28	5.70	5.95	-6	12,647	-0.05%
2020/03/12	14	6.35	5	6.52	6.20	9	12,796	0.07%
2020/03/11	8	6.93	2	6.90	6.81	6	13,087	0.05%
2020/03/10	1	6.72	10	6.80	6.84	-9	13,735	-0.07%
2020/03/09	12	6.99	7.6	7.00	6.93	4.4	15,128	0.03%
2020/03/06	0	7.17	0	0.00	7.17	0	16,911	0.00%
2020/03/03	5	7.36	15	7.34	7.32	-10	18,171	-0.06%
2020/03/02	1	7.16	20	7.17	7.26	-19	19,154	-0.10%
2020/02/27	8	7.18	6.6	7.21	7.38	1.5	22,704	0.01%
2020/02/26	6	7.44	0	0.00	7.38	6	24,695	0.02%
2020/02/24	1	7.75	0	0.00	7.62	1	25,477	0.00%
2020/02/21	2	7.81	0	0.00	7.78	2	25,725	0.01%
2020/02/20	12.4	7.86	7	7.86	7.83	5.4	26,565	0.02%
2020/02/19	7	7.78	0	0.00	7.83	7	26,589	0.03%
2020/02/18	30	7.78	10	7.93	7.81	20	26,644	0.08%
2020/02/17	1	7.52	0.9	7.55	7.55	0.1	26,742	0.00%
2020/02/14	0.1	7.68	5	7.75	7.65	-4.9	27,147	-0.02%
2020/02/13	52.4	7.95	0	0.00	7.60	52.4	27,144	0.19%
2020/02/12	14	7.67	3	7.70	7.70	11	26,979	0.04%
2020/02/11	2	7.01	0.2	7.00	7.00	1.8	26,879	0.01%
2020/02/10	1	7.00	5	6.95	7.00	-4	26,888	-0.01%
2020/02/07	43	7.13	3.3	7.15	7.11	39.7	26,906	0.15%
2020/02/06	37	7.24	1	7.24	7.24	36	26,895	0.13%
2020/02/05	7.4	7.22	0	0.00	7.18	7.4	26,869	0.03%
2020/02/04	4.3	7.38	6.6	7.40	7.33	-2.2	26,817	-0.01%
2020/02/03	38.7	7.19	90.5	7.16	7.12	-51.8	26,682	-0.19%
2020/01/31	50	8.04	91.4	7.91	7.90	-41.4	26,408	-0.16%
2020/01/30	13.5	8.65	18.7	8.65	8.65	-5.2	26,088	-0.02%
2020/01/20	53.8	9.84	28	9.73	9.61	25.7	26,196	0.10%
2020/01/08	15	7.00	11	6.99	6.95	4	25,819	0.02%
2020/01/07	60	7.05	11	7.12	7.09	49	25,577	0.19%
2020/01/06	8	7.02	0	0.00	7.02	8	25,332	0.03%
2020/01/03	26	7.25	105	7.32	7.18	-79	25,103	-0.31%	大賣/
2020/01/02	77	7.38	77	7.45	7.35	0	24,869	0.00%
2019/12/31	25	7.59	36	7.57	7.53	-11	24,572	-0.04%
2019/12/30	62	7.72	40	7.74	7.64	22	24,401	0.09%
2019/12/27	66	7.68	3	7.73	7.66	63	24,270	0.26%
2019/12/26	12	7.73	23	7.71	7.71	-11	24,125	-0.05%
2019/12/25	45	7.85	60	7.84	7.80	-15	24,068	-0.06%
2019/12/24	32	7.57	61	7.52	7.52	-29	23,648	-0.12%
2019/12/23	11	7.54	2	7.50	7.50	9	23,541	0.04%
2019/12/20	41	7.71	30	7.80	7.66	11	23,299	0.05%
2019/12/19	7	7.87	53	7.87	7.83	-46	23,024	-0.20%
2019/12/18	7	8.02	13	7.93	7.92	-6	22,946	-0.03%
2019/12/17	6	8.00	11	7.97	7.91	-5	22,850	-0.02%
2019/12/16	105	8.01	29	7.96	7.95	76	22,854	0.33%	大買/
2019/12/13	38	7.88	53	7.90	7.85	-15	22,677	-0.07%
2019/12/12	17	8.12	89	8.04	8.01	-72	22,492	-0.32%
2019/12/11	15	8.18	12	8.13	8.08	3	22,398	0.01%
2019/12/10	49	8.17	36	8.13	8.13	13	22,399	0.06%
2019/12/09	43	8.13	10	8.10	8.08	33	21,926	0.15%
2019/12/06	2	8.00	30	8.00	7.97	-28	21,601	-0.13%
2019/12/05	75	8.16	99	8.08	8.03	-24	21,511	-0.11%
2019/12/04	19	7.99	0	0.00	8.03	19	21,309	0.09%
2019/12/03	37	7.96	101	7.99	8.10	-64	21,240	-0.30%	大賣/
2019/12/02	19	7.98	1	8.16	7.80	18	20,798	0.09%
2019/11/29	33	8.09	45.5	8.19	8.08	-12.5	20,505	-0.06%
2019/11/28	63	8.09	118	8.09	8.04	-55	20,183	-0.27%	大賣/
2019/11/27	75	8.11	6	8.09	8.06	69	19,947	0.35%
2019/11/26	49	8.27	80	8.24	8.18	-31	19,548	-0.16%
2019/11/25	262	8.44	279	8.48	8.44	-17	18,868	-0.09%	大買/大賣/
2019/11/22	209	7.97	255	8.12	8.20	-46	17,452	-0.26%	大買/大賣/
2019/11/21	147	7.58	74	7.61	7.55	73	15,643	0.47%	大買/
2019/11/20	38	7.47	52	7.43	7.40	-14	15,085	-0.09%
2019/11/19	46	7.42	85	7.47	7.50	-39	14,885	-0.26%
2019/11/18	134	7.55	436	7.66	7.28	-302	14,533	-2.08%	大買/大賣/鉅額交易
2019/11/15	709	8.17	177	7.95	7.71	532	13,582	3.92%	大買/大賣/鉅額交易
2019/11/14	238	7.41	154	7.26	7.60	84	10,068	0.83%	大買/大賣/
2019/11/13	122	6.64	125	6.85	6.91	-3	8,079	-0.04%	大買/大賣/
2019/11/12	1	6.38	3	6.34	6.29	-2	7,449	-0.03%
2019/11/11	150	6.44	70	6.48	6.38	80	7,583	1.05%	大買/
2019/11/08	42	6.69	114	6.56	6.59	-72	7,773	-0.93%	大賣/
2019/11/06	20	6.24	1	6.23	6.21	19	7,156	0.27%
2019/11/05	60	6.35	3	6.25	6.25	57	7,099	0.80%
2019/11/04	12	6.39	10	6.38	6.32	2	6,997	0.03%
2019/11/01	0	0.00	1	6.01	6.10	-1	6,667	-0.01%
2019/10/31	3	6.02	0.5	6.00	6.00	2.5	6,703	0.04%
2019/10/30	0	0.00	11	6.02	6.02	-11	6,695	-0.16%
2019/10/29	1	6.04	19	6.01	6.01	-18	6,696	-0.27%
2019/10/28	5	6.01	110	6.00	5.99	-105	6,679	-1.57%	大賣/鉅額交易
2019/10/23	3	6.04	0	0.00	6.04	3	6,687	0.04%
2019/10/22	28	6.05	0	0.00	6.07	28	6,763	0.41%
2019/10/18	40	6.09	5	6.18	6.06	35	6,786	0.52%
2019/10/17	77	6.17	61	6.08	6.19	16	6,741	0.24%
2019/10/16	0	0.00	8	5.92	5.94	-8	6,598	-0.12%
2019/10/15	1	5.90	5	5.87	5.89	-4	6,611	-0.06%
2019/10/14	10	5.85	0	0.00	5.84	10	6,616	0.15%
2019/10/09	8	5.89	0	0.00	5.82	8	6,623	0.12%
2019/10/08	10	5.77	0	0.00	5.77	10	6,567	0.15%
2019/10/07	24	5.85	5	5.86	5.87	19	6,486	0.29%
2019/10/04	5	5.94	5	5.96	5.94	0	6,419	0.00%
2019/10/03	21	5.92	20	5.93	5.94	1	6,401	0.02%
2019/10/02	6	6.00	0	0.00	5.98	6	6,442	0.09%
2019/09/27	2	6.05	0	0.00	6.03	2	6,332	0.03%
2019/09/26	5	6.16	0	0.00	6.15	5	6,280	0.08%
2019/09/24	0	0.00	1	6.22	6.22	-1	6,296	-0.02%
2019/09/23	1	6.25	22	6.25	6.22	-21	6,281	-0.33%
2019/09/20	10	6.20	0	0.00	6.18	10	6,210	0.16%
2019/09/19	5	6.27	16	6.20	6.21	-11	6,170	-0.18%
2019/09/18	3	6.19	0	0.00	6.21	3	6,055	0.05%
2019/09/17	126	6.18	10	6.17	6.17	116	6,070	1.91%	大買/鉅額交易
2019/09/16	3	6.42	0	0.00	6.40	3	6,310	0.05%
2019/09/12	130	6.56	20	6.47	6.58	110	6,258	1.76%	大買/鉅額交易
2019/09/11	10	6.42	0	0.00	6.40	10	6,090	0.16%
2019/09/10	0	0.00	58	6.33	6.32	-58	5,975	-0.97%
2019/09/09	0	6.26	2	6.30	6.28	-2	5,904	-0.03%
2019/09/06	0	0.00	5	6.22	6.22	-5	5,842	-0.09%
2019/09/05	33	6.20	30	6.25	6.23	3	5,784	0.05%
2019/09/04	1	6.13	0	0.00	6.16	1	5,685	0.02%
2019/09/03	5	6.18	3	6.15	6.14	2	5,737	0.03%
2019/09/02	18	6.08	0	0.00	6.07	18	5,641	0.32%
2019/08/30	7	6.08	17	6.08	6.08	-10	5,638	-0.18%
2019/08/27	1	6.04	2	6.06	6.02	-1	5,786	-0.02%
2019/08/26	15	6.16	0	0.00	6.07	15	5,805	0.26%
2019/08/23	20	6.06	1	6.05	6.06	19	5,749	0.33%
2019/08/22	5	6.09	2	6.09	6.05	3	5,799	0.05%
2019/08/21	7	6.16	202	6.10	6.17	-195	5,803	-3.36%	大賣/鉅額交易
2019/08/19	52.1	6.06	23	6.07	6.05	29.1	5,653	0.51%
2019/08/16	7.1	6.00	2.5	6.16	6.16	4.6	5,610	0.08%
2019/08/15	70	5.97	25	6.00	6.00	45	5,546	0.81%
2019/08/14	5	5.91	3	6.01	5.96	2	5,504	0.04%
2019/08/13	163	5.82	16	5.88	5.87	147	5,308	2.77%	大買/鉅額交易
2019/08/12	19	6.16	32	6.22	6.16	-13	4,878	-0.27%
2019/08/08	1	6.80	10	6.83	6.84	-9	4,645	-0.19%
2019/08/07	44	6.84	10	6.79	6.75	34	4,672	0.73%
2019/08/06	13	6.57	10	6.76	6.75	3	4,763	0.06%
2019/08/05	23	6.81	40	6.80	6.81	-17	4,799	-0.35%
2019/08/02	15	6.96	0	0.00	6.94	15	4,811	0.31%
2019/08/01	4	7.05	10	7.07	7.02	-6	4,898	-0.12%
2019/07/31	1	7.13	0	0.00	7.10	1	4,930	0.02%
2019/07/30	1	7.14	30	7.13	7.12	-29	4,983	-0.58%
2019/07/29	20	7.16	20	7.20	7.14	0	5,118	0.00%
2019/07/26	20	7.21	1	7.21	7.19	19	5,139	0.37%
2019/07/25	97	7.22	0	0.00	7.24	97	5,190	1.87%
2019/07/24	15	7.21	17	7.25	7.22	-2	5,264	-0.04%
2019/07/23	0	0.00	10	7.24	7.18	-10	5,252	-0.19%
2019/07/22	1	7.23	5	7.22	7.20	-4	5,324	-0.08%
2019/07/19	7	7.25	0	0.00	7.21	7	5,391	0.13%
2019/07/18	3	7.28	110	7.28	7.24	-107	5,557	-1.93%	大賣/鉅額交易
2019/07/17	5	7.25	50	7.26	7.25	-45	5,961	-0.75%
2019/07/16	0	0.00	3	7.27	7.30	-3	6,214	-0.05%
2019/07/15	0	0.00	1	7.23	7.24	-1	6,654	-0.02%
2019/07/12	2	7.35	71	7.32	7.35	-69	7,829	-0.88%
2019/07/10	5	7.38	0	0.00	7.35	5	10,585	0.05%
2019/07/08	0	0.00	20	7.33	7.51	-20	10,920	-0.18%
2019/07/05	1	7.32	2	7.30	7.30	-1	10,897	-0.01%
2019/07/04	0	0.00	5	7.30	7.29	-5	10,914	-0.05%
2019/07/03	0	0.00	2	7.36	7.27	-2	10,959	-0.02%
2019/07/02	0	0.00	4	7.34	7.33	-4	11,013	-0.04%
2019/07/01	86	7.40	1	7.38	7.38	85	11,110	0.77%
2019/06/26	13	7.35	0	0.00	7.35	13	11,504	0.11%
2019/06/25	0	0.00	3	7.39	7.40	-3	11,547	-0.03%
2019/06/24	1	7.44	1	7.39	7.41	0	11,595	0.00%
2019/06/21	47	7.69	23	7.70	7.50	24	11,611	0.21%
2019/06/20	11	7.31	5	7.33	7.31	6	11,248	0.05%
2019/06/19	0	0.00	1	7.23	7.24	-1	11,261	-0.01%
2019/06/14	3	7.16	0	0.00	7.15	3	11,544	0.03%
2019/06/12	5	7.19	0	0.00	7.18	5	11,963	0.04%
2019/06/11	12	7.28	9	7.17	7.19	3	11,961	0.03%
2019/06/04	22	7.14	0	0.00	7.20	22	11,920	0.18%
2019/06/03	0	0.00	20.1	7.16	7.14	-20.1	11,790	-0.17%
2019/05/29	6.1	7.10	0	0.00	7.11	6.1	11,711	0.05%
2019/05/28	2	7.17	0	0.00	6.91	2	11,697	0.02%
2019/05/27	0	0.00	5	7.14	7.17	-5	11,897	-0.04%
2019/05/24	70	7.16	0	0.00	7.19	70	11,866	0.59%
2019/05/23	30	7.17	0	0.00	7.15	30	11,866	0.25%
2019/05/22	1	7.33	0	0.00	7.30	1	11,844	0.01%
2019/05/21	1	7.26	10	7.32	7.42	-9	11,852	-0.08%
2019/05/20	30	7.22	0	0.00	7.21	30	11,798	0.25%
2019/05/17	2	7.30	0	0.00	7.21	2	11,789	0.02%
2019/05/16	13	7.28	0	0.00	7.22	13	11,824	0.11%
2019/05/15	10	7.35	32	7.39	7.35	-22	11,766	-0.19%
2019/05/14	14	7.29	13	7.14	7.26	1	11,766	0.01%
2019/05/13	33	7.51	0	0.00	7.42	33	11,730	0.28%
2019/05/10	26	7.67	5	7.80	7.63	21	11,640	0.18%
2019/05/09	40	7.83	45	7.73	7.74	-5	11,569	-0.04%
2019/05/08	20	8.01	13	8.03	8.02	7	11,481	0.06%
2019/05/07	25	8.16	5	8.14	8.10	20	11,424	0.18%
2019/05/06	23	8.07	92	8.09	8.08	-69	11,365	-0.61%
2019/05/02	97	8.08	0	0.00	8.08	97	11,197	0.87%
2019/04/30	48	8.09	90	8.09	8.08	-42	11,160	-0.38%
2019/04/29	6	8.25	10	8.18	8.18	-4	11,079	-0.04%
2019/04/26	33	8.21	0	0.00	8.19	33	10,979	0.30%
2019/04/25	65	8.20	10	8.20	8.22	55	10,884	0.51%
2019/04/24	4	8.36	61	8.46	8.22	-57	10,823	-0.53%
2019/04/23	95	8.39	45	8.40	8.38	50	10,624	0.47%
2019/04/22	42	8.12	63	8.22	8.14	-21	10,195	-0.21%
2019/04/19	66	8.41	6	8.32	8.32	60	9,919	0.60%
2019/04/18	82	8.97	125	8.98	8.56	-43	9,492	-0.45%	大賣/
2019/04/17	323	8.63	316	8.63	8.77	7	8,311	0.08%	大買/大賣/
2019/04/16	44	8.25	47	8.33	8.45	-3	6,697	-0.04%
2019/04/15	27	7.70	4	7.70	7.69	23	5,552	0.41%
2019/04/12	102	7.66	39	7.67	7.56	63	5,405	1.17%	大買/
2019/04/11	12	7.39	5	7.40	7.38	7	5,231	0.13%
2019/04/10	40	7.40	22	7.39	7.38	18	5,190	0.35%
2019/04/09	15	7.45	6	7.45	7.41	9	5,192	0.17%
2019/04/08	29	7.56	31	7.55	7.52	-2	5,161	-0.04%
2019/04/03	18	7.56	1	7.70	7.56	17	5,176	0.33%
2019/04/02	30	7.56	47	7.53	7.61	-17	5,228	-0.33%
2019/04/01	11	7.38	111	7.38	7.38	-100	5,035	-1.99%	大賣/
2019/03/29	32	7.36	315	7.38	7.30	-283	4,886	-5.79%	大賣/鉅額交易
2019/03/28	53	7.34	45	7.36	7.34	8	4,831	0.17%
2019/03/27	0	0.00	58	7.31	7.31	-58	4,893	-1.19%
2019/03/26	5	7.30	11	7.29	7.28	-6	4,878	-0.12%
2019/03/25	1	7.23	10	7.23	7.21	-9	4,874	-0.18%
2019/03/22	7	7.32	115	7.38	7.26	-108	4,883	-2.21%	大賣/鉅額交易
2019/03/21	36	7.36	131	7.33	7.32	-95	5,019	-1.89%	大賣/
2019/03/20	0	0.00	82	7.22	7.16	-82	5,040	-1.63%
2019/03/19	61	7.30	51	7.28	7.19	10	5,312	0.19%
2019/03/18	52	7.34	218	7.26	7.31	-166	5,316	-3.12%	大賣/鉅額交易
2019/03/15	14	6.96	0	0.00	6.96	14	5,043	0.28%
2019/03/14	9	6.97	166	6.99	6.96	-157	5,188	-3.03%	大賣/鉅額交易
2019/03/13	5	6.98	92	6.99	6.98	-87	5,291	-1.64%
2019/03/12	15	7.00	102	7.02	7.00	-87	5,416	-1.61%	大賣/
2019/03/11	108	6.96	56	7.08	7.01	52	5,508	0.94%	大買/
2019/03/08	100	6.96	0	0.00	6.98	100	5,522	1.81%
2019/03/07	200	6.99	1	7.00	6.99	199	5,852	3.40%	大買/鉅額交易
2019/03/06	5	7.01	0	0.00	7.02	5	6,073	0.08%
2019/03/05	17	7.03	10	7.04	7.02	7	6,195	0.11%
2019/03/04	13	7.05	1	7.04	7.04	12	6,343	0.19%
2019/02/27	11	7.09	3	7.13	7.12	8	6,631	0.12%
2019/02/26	9	7.15	60	7.15	7.18	-51	7,810	-0.65%
2019/02/25	1	7.02	212	7.03	7.03	-211	7,637	-2.76%	大賣/鉅額交易
2019/02/22	0	0.00	329	7.00	7.00	-329	7,749	-4.25%	大賣/鉅額交易
2019/02/21	10	7.01	2	7.01	7.03	8	7,761	0.10%
2019/02/20	14	7.01	5	7.02	7.03	9	7,753	0.12%
2019/02/19	21	7.00	1	7.03	6.99	20	7,755	0.26%
2019/02/18	10	7.03	0	0.00	7.02	10	7,743	0.13%
2019/02/15	0	0.00	25	7.08	7.02	-25	7,753	-0.32%
2019/02/14	44	7.03	0	0.00	7.01	44	7,688	0.57%
2019/02/13	0	0.00	14	7.14	7.04	-14	7,688	-0.18%
2019/02/12	17	7.06	0	0.00	7.11	17	7,703	0.22%
2019/02/11	14	6.98	0	0.00	6.95	14	7,649	0.18%
2019/01/30	5	7.05	12	7.09	7.02	-7	7,674	-0.09%
2019/01/29	51	6.94	37	7.01	7.02	14	7,648	0.18%
2019/01/28	0	0.00	8	6.90	6.90	-8	7,584	-0.11%
2019/01/25	15	6.89	17	6.90	6.87	-2	7,577	-0.03%
2019/01/24	1	6.88	8	6.90	6.88	-7	7,601	-0.09%
2019/01/23	10	6.96	3	6.94	6.90	7	7,692	0.09%
2019/01/22	4	6.91	11	6.92	6.88	-7	7,670	-0.09%
2019/01/21	10	6.83	0	0.00	6.82	10	7,667	0.13%
2019/01/18	30	6.82	0	0.00	6.84	30	7,722	0.39%
2019/01/17	0	0.00	35	6.86	6.81	-35	7,776	-0.45%
2019/01/16	3	6.86	0	0.00	6.86	3	7,787	0.04%
2019/01/15	1	6.89	0	0.00	6.90	1	7,763	0.01%
2019/01/14	15	6.90	0	0.00	6.87	15	7,766	0.19%
2019/01/11	7	7.02	30	7.02	7.01	-23	7,738	-0.30%
2019/01/10	15	7.11	43	7.15	7.10	-28	7,765	-0.36%
2019/01/09	0	0.00	2	7.07	7.05	-2	7,718	-0.03%
2019/01/08	7	7.12	5	7.06	7.02	2	7,719	0.03%
2019/01/07	30	7.07	0	0.00	7.04	30	7,697	0.39%
2019/01/04	7	6.98	0	0.00	6.99	7	7,770	0.09%
2019/01/03	2	7.09	11	7.17	7.11	-9	7,897	-0.11%
2019/01/02	12	6.98	9	6.99	7.04	3	7,857	0.04%
2018/12/28	18	6.98	5	6.97	6.90	13	7,858	0.17%
2018/12/27	10	6.97	1	7.00	6.98	9	7,941	0.11%
2018/12/26	25	7.01	0	0.00	6.90	25	7,919	0.32%
2018/12/25	72	6.98	4	7.03	6.91	68	7,845	0.87%
2018/12/24	14	7.23	5	7.30	7.23	9	7,687	0.12%
2018/12/22	18	7.36	0	0.00	7.35	18	7,630	0.24%
2018/12/21	12	7.40	24	7.42	7.38	-12	7,640	-0.16%
2018/12/20	19	7.54	1	7.42	7.42	18	7,599	0.24%
2018/12/19	36	7.57	2	7.53	7.55	34	7,495	0.45%
2018/12/18	693	7.60	0	0.00	7.60	693	7,497	9.24%	大買/鉅額交易
2018/12/17	21	7.75	68	7.77	7.74	-47	7,442	-0.63%
2018/12/14	37	7.81	46	7.81	7.85	-9	7,387	-0.12%
2018/12/13	0	0.00	483	8.00	7.92	-483	7,177	-6.73%	大賣/鉅額交易
2018/12/12	46	7.85	378	7.85	7.86	-332	6,927	-4.79%	大賣/鉅額交易
2018/12/11	20	7.67	20	7.69	7.62	0	6,634	0.00%
2018/12/10	11	7.53	0	0.00	7.56	11	6,558	0.17%
2018/12/07	30	7.49	2	7.58	7.50	28	6,454	0.43%
2018/12/06	10	7.51	33	7.31	7.22	-23	6,317	-0.36%
2018/12/05	12	7.68	0	0.00	7.59	12	6,258	0.19%
2018/12/04	0	0.00	1	7.66	7.60	-1	6,254	-0.02%
2018/12/03	33	7.61	0	0.00	7.56	33	6,256	0.53%
2018/11/30	40	7.63	74	7.63	7.61	-34	6,174	-0.55%
2018/11/29	65	7.54	48	7.53	7.38	17	5,853	0.29%
2018/11/28	108	7.73	61	7.79	7.71	47	5,634	0.83%	大買/
2018/11/27	36	7.71	92	7.78	7.67	-56	5,509	-1.02%
2018/11/26	10	7.82	25	7.68	7.78	-15	5,397	-0.28%
2018/11/23	256	7.80	115	7.83	7.77	141	5,079	2.78%	大買/大賣/鉅額交易
2018/11/22	10	7.29	21	7.29	7.29	-11	3,863	-0.28%
2018/11/21	40	6.60	28	6.62	6.63	12	3,786	0.32%
2018/11/20	1	6.03	0	0.00	6.03	1	3,687	0.03%
2018/11/19	31	6.03	0	0.00	6.03	31	3,728	0.83%
2018/11/16	0	0.00	21	6.14	6.12	-21	3,733	-0.56%
2018/11/15	15	6.00	10	6.08	6.08	5	3,731	0.13%
2018/11/14	35	6.01	0	0.00	6.01	35	3,734	0.94%
2018/11/13	10	6.02	0	0.00	6.04	10	3,738	0.27%
2018/11/09	0	0.00	31	6.08	6.12	-31	3,818	-0.81%
2018/11/08	0	0.00	1	6.04	6.04	-1	3,887	-0.03%
2018/11/07	1	6.05	10	6.03	6.05	-9	3,985	-0.23%
2018/11/05	21	5.88	100	5.93	5.85	-79	4,189	-1.89%
2018/11/02	2	5.96	2	5.96	5.94	0	4,206	0.00%
2018/11/01	61	6.02	0	0.00	5.98	61	4,225	1.44%
2018/10/31	5	5.90	8	5.93	5.95	-3	4,224	-0.07%
2018/10/29	13	5.49	2	5.53	5.49	11	4,120	0.27%
2018/10/26	1	5.60	0	0.00	5.50	1	4,170	0.02%
2018/10/25	0	0.00	48	5.78	5.69	-48	4,192	-1.14%
2018/10/23	1	5.98	2	6.00	5.99	-1	4,189	-0.02%
2018/10/22	2	6.02	4	5.98	6.02	-2	4,229	-0.05%
2018/10/19	0	0.00	10	6.00	6.00	-10	4,238	-0.24%
2018/10/18	1	6.01	15	6.06	6.01	-14	4,238	-0.33%
2018/10/17	8	5.98	1	5.96	5.95	7	4,220	0.17%
2018/10/16	24	5.97	0	0.00	5.95	24	4,222	0.57%
2018/10/12	20	5.99	0	0.00	6.01	20	4,245	0.47%
2018/10/11	61	6.03	40	6.02	6.00	21	4,229	0.50%
2018/10/09	2	6.53	0	0.00	6.51	2	4,122	0.05%
2018/10/08	22	6.55	15	6.56	6.55	7	4,109	0.17%
2018/10/05	8	6.61	33	6.59	6.58	-25	4,136	-0.60%
2018/10/04	7	6.74	1	6.71	6.71	6	4,084	0.15%
2018/10/03	7	6.81	2	6.87	6.81	5	4,111	0.12%
2018/10/02	0	0.00	4	6.90	6.86	-4	4,518	-0.09%
2018/10/01	2	6.93	0	0.00	6.94	2	4,547	0.04%
2018/09/28	2	6.96	0	0.00	6.95	2	4,620	0.04%
2018/09/27	0	0.00	5	6.96	6.96	-5	4,764	-0.10%
2018/09/26	20	7.00	0	0.00	6.96	20	4,802	0.42%
2018/09/25	0	7.10	3	7.03	7.00	-3	4,903	-0.06%
2018/09/21	0	0.00	5	6.99	6.95	-5	4,934	-0.10%
2018/09/19	5	7.01	15	7.04	7.01	-10	5,110	-0.20%
2018/09/18	32	7.01	48	7.03	6.99	-16	5,190	-0.31%
2018/09/17	5	7.03	2	7.03	7.02	3	5,327	0.06%
2018/09/14	20	7.10	0	0.00	7.12	20	5,399	0.37%
2018/09/13	3	7.01	10	7.05	7.04	-7	5,534	-0.13%
2018/09/12	61	6.81	0	0.00	6.89	61	5,588	1.09%
2018/09/11	0	0.00	3	6.78	6.89	-3	5,873	-0.05%
2018/09/10	11	6.73	470	6.70	6.65	-459	6,418	-7.15%	大賣/鉅額交易
2018/09/07	112	6.98	106	7.01	6.97	6	6,508	0.09%	大買/大賣/
2018/09/06	18	7.13	0	0.00	7.12	18	6,619	0.27%
2018/09/05	0	0.00	11	7.27	7.22	-11	6,835	-0.16%
2018/09/04	144	7.19	0	0.00	7.17	144	7,140	2.02%	大買/鉅額交易
2018/09/03	3	7.23	0	0.00	7.21	3	7,520	0.04%
2018/08/30	22	7.20	0	0.00	7.22	22	8,386	0.26%
2018/08/28	4	7.22	0	0.00	7.22	4	8,821	0.05%
2018/08/27	22	7.26	1	7.24	7.22	21	9,135	0.23%
2018/08/24	10	7.24	20	7.19	7.30	-10	9,512	-0.11%
2018/08/23	234	7.13	0	0.00	7.11	234	12,498	1.87%	大買/鉅額交易
2018/08/22	30	7.11	37	7.11	7.10	-7	12,688	-0.06%
2018/08/21	100	7.12	10	7.11	7.11	90	13,123	0.69%
2018/08/20	0	0.00	23	7.13	7.11	-23	13,192	-0.17%
2018/08/17	2	7.14	45	7.14	7.10	-43	13,288	-0.32%
2018/08/16	2	7.10	11	7.12	7.13	-9	13,311	-0.07%
2018/08/15	57	7.15	10	7.18	7.16	47	13,612	0.35%
2018/08/14	4	7.31	2	7.50	7.30	2	13,510	0.01%
2018/08/13	31	7.46	0	0.00	7.46	31	13,465	0.23%
2018/08/10	1	7.83	16	7.84	7.82	-15	13,289	-0.11%
2018/08/08	2	7.87	0	0.00	7.88	2	13,666	0.01%
2018/08/07	2	7.89	60	7.91	7.89	-58	13,843	-0.42%
2018/08/06	1	7.96	0	0.00	7.93	1	13,840	0.01%
2018/08/02	13	7.97	0	0.00	7.93	13	13,980	0.09%
2018/08/01	96	8.01	17	8.03	8.02	79	13,924	0.57%
2018/07/31	1	7.94	0	0.00	7.96	1	13,837	0.01%
2018/07/30	1	7.92	0	0.00	7.94	1	13,866	0.01%
2018/07/27	4	7.90	1	7.89	7.89	3	13,820	0.02%
2018/07/26	107	7.89	0	0.00	7.88	107	13,794	0.78%	大買/鉅額交易
2018/07/24	8	7.88	0	0.00	7.91	8	13,785	0.06%
2018/07/23	0	0.00	45	7.89	7.87	-45	13,776	-0.33%
2018/07/20	11	7.91	3	7.91	7.91	8	13,776	0.06%
2018/07/19	0	0.00	18	7.95	7.93	-18	13,837	-0.13%
2018/07/18	10	8.01	25	7.97	7.97	-15	13,862	-0.11%
2018/07/17	4	7.94	0	0.00	7.91	4	13,849	0.03%
2018/07/16	7	7.97	0	0.00	7.92	7	13,826	0.05%
2018/07/12	22	7.89	0	0.00	7.89	22	13,766	0.16%
2018/07/10	13	8.05	0	0.00	8.00	13	13,712	0.09%
2018/07/09	3	7.88	0	0.00	7.91	3	13,282	0.02%
2018/07/06	3	7.87	59	7.88	7.84	-56	13,263	-0.42%
2018/07/05	0	0.00	85	7.99	7.90	-85	13,240	-0.64%
2018/07/04	20	7.91	0	0.00	7.90	20	13,133	0.15%
2018/07/03	17	7.96	2	8.07	7.91	15	13,154	0.11%
2018/07/02	40	8.00	15	8.06	7.93	25	13,083	0.19%
2018/06/29	51	8.03	0	0.00	8.00	51	13,005	0.39%
2018/06/28	1	8.02	5	8.04	8.00	-4	12,965	-0.03%
2018/06/27	35	8.08	11	8.08	8.02	24	12,909	0.19%
2018/06/26	78	8.03	0	0.00	8.00	78	12,836	0.61%
2018/06/25	80	8.17	38	8.15	8.09	42	12,697	0.33%
2018/06/22	5	8.05	74	8.14	8.19	-69	12,638	-0.55%
2018/06/21	6	8.08	0	0.00	8.08	6	12,519	0.05%
2018/06/20	56	8.03	6	8.11	8.01	50	12,468	0.40%
2018/06/19	39	8.21	14	8.05	8.05	25	12,285	0.20%
2018/06/15	40	8.19	0	0.00	8.18	40	11,703	0.34%
2018/06/14	218	8.27	42	8.31	8.25	176	11,480	1.53%	大買/鉅額交易
2018/06/13	268	8.37	203	8.36	8.34	65	11,258	0.58%	大買/大賣/
2018/06/12	646	8.54	30	8.73	8.49	616	11,061	5.57%	大買/鉅額交易
2018/06/11	95	8.89	4	8.80	8.74	91	10,749	0.85%
2018/06/08	12	8.81	23	8.72	8.64	-11	10,396	-0.11%
2018/06/07	80	8.72	253	8.78	8.72	-173	10,177	-1.70%	大賣/鉅額交易
2018/06/06	12	8.45	865	8.50	8.43	-853	9,569	-8.91%	大賣/鉅額交易
2018/06/05	91	8.31	15	8.36	8.41	76	9,368	0.81%
2018/06/04	69	8.45	2	8.27	8.43	67	9,205	0.73%
2018/06/01	118	8.22	1	8.33	8.17	117	8,892	1.32%	大買/鉅額交易
2018/05/31	237	8.16	26	8.15	8.04	211	8,507	2.48%	大買/鉅額交易
2018/05/30	419	8.37	15	8.37	8.33	404	5,488	7.36%	大買/鉅額交易
2018/05/29	380	8.31	3	8.28	8.47	377	5,304	7.11%	大買/鉅額交易
2018/05/28	6	8.03	0	0.00	8.01	6	4,879	0.12%
2018/05/25	48	8.10	11	8.08	8.08	37	4,807	0.77%
2018/05/24	1	8.28	0	0.00	8.28	1	4,695	0.02%
2018/05/23	48	8.34	5	8.50	8.30	43	4,648	0.93%
2018/05/22	2	8.25	0	0.00	8.21	2	4,309	0.05%
2018/05/21	40	8.22	0	0.00	8.21	40	4,364	0.92%
2018/05/18	1	8.11	24	8.10	8.10	-23	4,349	-0.53%
2018/05/17	0	0.00	10	7.97	7.99	-10	4,384	-0.23%
2018/05/16	120	7.91	0	0.00	7.99	120	4,359	2.75%	大買/鉅額交易
2018/05/15	50	8.56	0	0.00	8.15	50	4,073	1.23%
2018/05/11	10	8.61	52	8.74	8.75	-42	4,174	-1.01%
2018/05/10	0	0.00	70	8.56	8.53	-70	4,059	-1.72%
2018/05/09	1	8.60	0	0.00	8.60	1	4,052	0.02%
2018/05/07	0	0.00	2	8.60	8.58	-2	4,181	-0.05%
2018/05/04	0	0.00	2	8.75	8.57	-2	4,152	-0.05%
2018/05/02	2	8.67	0	0.00	8.74	2	4,188	0.05%
2018/04/30	51	8.80	0	0.00	8.80	51	4,205	1.21%
2018/04/27	10	8.75	3	8.83	8.83	7	4,269	0.16%
2018/04/26	2	8.78	0	0.00	8.71	2	4,293	0.05%
2018/04/25	2	8.78	42	8.82	8.94	-40	4,537	-0.88%
2018/04/23	1	8.78	3	8.86	8.73	-2	4,527	-0.04%
2018/04/18	0	0.00	21	8.89	8.89	-21	4,822	-0.44%
2018/04/17	20	8.96	0	0.00	8.88	20	4,864	0.41%
2018/04/16	5	8.98	0	0.00	8.98	5	4,867	0.10%
2018/04/13	0	0.00	56	8.99	9.00	-56	4,914	-1.14%
2018/04/12	0.1	9.00	0	0.00	9.00	0.1	4,966	0.00%
2018/04/11	52	8.99	50	9.01	8.99	2	4,999	0.04%
2018/04/10	23	8.99	0	0.00	8.99	23	5,007	0.46%
2018/04/09	96	9.01	0	0.00	9.02	96	5,050	1.90%
2018/04/02	0	0.00	45	9.16	9.13	-45	5,197	-0.87%
2018/03/31	2	9.20	8	9.16	9.14	-6	5,536	-0.11%
2018/03/29	1	9.12	0	0.00	9.12	1	5,693	0.02%
2018/03/28	10	9.15	0	0.00	9.17	10	5,695	0.18%
2018/03/27	8	9.16	0	0.00	9.13	8	5,705	0.14%
2018/03/26	1	9.14	5	9.13	9.13	-4	5,694	-0.07%
2018/03/23	3	9.14	10	9.13	9.15	-7	5,706	-0.12%
2018/03/22	7	9.34	0	0.00	9.29	7	5,807	0.12%
2018/03/20	0	0.00	50	9.26	9.26	-50	5,752	-0.87%
2018/03/16	2	9.28	0	0.00	9.27	2	5,816	0.03%
2018/03/15	0	0.00	2	9.29	9.30	-2	5,822	-0.03%
2018/03/14	0	0.00	187	9.26	9.26	-187	5,851	-3.20%	大賣/鉅額交易
2018/03/13	3	9.28	6	9.28	9.30	-3	5,862	-0.05%
2018/03/09	0	0.00	35	9.35	9.31	-35	5,977	-0.59%
2018/03/08	5	9.40	0	0.00	9.37	5	5,999	0.08%
2018/03/06	2	9.26	4	9.27	9.28	-2	6,075	-0.03%
2018/03/05	1	9.25	0	0.00	9.25	1	6,243	0.02%
2018/03/02	2	9.30	1	9.32	9.29	1	6,302	0.02%
2018/03/01	8	9.41	0	0.00	9.39	8	6,343	0.13%
2018/02/27	4	9.47	43	9.45	9.47	-39	6,368	-0.61%
2018/02/26	0	0.00	3	9.50	9.44	-3	6,427	-0.05%
2018/02/23	0	0.00	19	9.46	9.46	-19	6,637	-0.29%
2018/02/22	0	0.00	5	9.45	9.48	-5	6,739	-0.07%
2018/02/12	136	9.18	1	9.19	9.16	135	6,804	1.98%	大買/鉅額交易
2018/02/09	0	0.00	79	9.08	9.16	-79	6,796	-1.16%
2018/02/08	1	9.33	0	0.00	9.35	1	6,750	0.01%
2018/02/07	32	9.47	8	9.49	9.38	24	6,791	0.35%
2018/02/06	46	9.40	210	9.27	9.30	-164	6,810	-2.41%	大賣/鉅額交易
2018/02/05	79	9.90	13	9.90	9.85	66	6,642	0.99%
2018/02/02	5	9.99	50	9.98	10.00	-45	6,553	-0.69%
2018/01/31	1	9.95	10	9.97	10.05	-9	6,688	-0.13%
2018/01/29	22	10.05	0	0.00	10.05	22	6,634	0.33%
2018/01/25	100	10.05	0	0.00	10.05	100	6,626	1.51%
2018/01/24	40	10.10	0	0.00	10.05	40	6,586	0.61%
2018/01/22	0	0.00	3	10.22	10.15	-3	6,634	-0.05%
2018/01/19	105	10.25	2	10.30	10.20	103	6,655	1.55%	大買/鉅額交易
2018/01/18	10	10.15	16	10.16	10.10	-6	6,412	-0.09%
2018/01/17	0	0.00	1	10.10	10.15	-1	6,392	-0.02%
2018/01/16	5	10.20	47	10.14	10.20	-42	6,362	-0.66%
2018/01/15	82	10.03	0	0.00	10.00	82	6,180	1.33%
2018/01/12	99	10.05	2	10.10	10.10	97	6,162	1.57%
2018/01/11	0	0.00	30	10.00	10.05	-30	6,168	-0.49%
2018/01/10	5	10.10	10	10.10	10.10	-5	6,157	-0.08%
2018/01/09	5	10.05	0	0.00	10.05	5	6,156	0.08%
2018/01/08	20	10.05	13	10.10	10.10	7	6,119	0.11%
2018/01/04	60	10.10	0	0.00	10.10	60	6,074	0.99%
2018/01/03	10	10.10	17	10.10	10.05	-7	6,072	-0.12%
2018/01/02	0	0.00	9	10.00	10.00	-9	5,989	-0.15%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－3天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－8天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

富邦-羅東 券商分點個股進出 富邦-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析