加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)
  • 股價
    20.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0張
  • 產業
    上市 印刷電路板

  • 355人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
定穎 (6251)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/08/112420.3800.0020.20248,7310.27%
2022/08/1000.002020.5020.40-209,025-0.22%
2022/08/096.519.5300.0019.856.59,0340.07%
2022/08/08419.5000.0019.7549,0460.04%
2022/08/0500.00319.9519.90-39,045-0.03%
2022/08/04119.2500.0019.2019,0560.01%
2022/08/031019.9300.0019.85109,0330.11%
2022/08/02119.90119.9519.9509,0700.00%
2022/08/01420.0900.0020.1549,0820.04%
2022/07/29221.03121.4020.8519,0480.01%
2022/07/28220.9000.0020.7529,0590.02%
2022/07/2700.00120.6520.80-19,118-0.01%
2022/07/266520.5500.0020.50659,1060.71%
2022/07/2200.006121.1521.15-619,117-0.67%
2022/07/21120.95521.0021.00-49,182-0.04%
2022/07/2000.00120.9020.80-19,203-0.01%
2022/07/19120.2000.0020.5519,2470.01%
2022/07/18219.70219.8820.1509,2940.00%
2022/07/15319.35119.4519.6029,2740.02%
2022/07/14119.2000.0019.2019,2710.01%
2022/07/13318.9000.0018.7039,2430.03%
2022/07/123018.453017.9717.9509,2430.00%
2022/07/08219.88219.9019.7009,4270.00%
2022/07/072719.153219.5019.40-59,369-0.05%
2022/07/0611721.125820.1520.00599,2580.64% 大買/
2022/07/058822.44522.2422.20839,0250.92%
2022/07/0400.00122.9523.40-18,979-0.01%
2022/07/016.223.70124.5023.205.29,0210.06%
2022/06/30924.63325.1524.4068,9550.07%
2022/06/29425.43325.4525.4018,9880.01%
2022/06/2300.00324.5024.10-39,142-0.03%
2022/06/2100.00823.4323.80-89,327-0.09%
2022/06/2000.00122.9022.50-19,494-0.01%
2022/06/1700.001623.4523.30-169,770-0.16%
2022/06/16323.7300.0023.55310,0180.03%
2022/06/1400.00124.2024.20-110,265-0.01%
2022/06/1300.0012123.9024.05-12110,438-1.16% 大賣/鉅額交易
2022/06/1000.00624.5524.50-610,484-0.06%
2022/06/095324.475124.3524.30210,5720.02%
2022/06/085824.815424.8624.90410,5300.04%
2022/06/072625.04225.0025.002410,5210.23%
2022/06/061225.261225.3424.90010,5300.00%
2022/06/02125.00224.9324.95-110,475-0.01%
2022/06/01124.8500.0024.80110,5400.01%
2022/05/314425.341125.5025.253310,6500.31%
2022/05/3000.0036.525.4225.45-36.510,404-0.35%
2022/05/27224.13324.1524.20-110,167-0.01%
2022/05/26924.071124.0923.75-210,489-0.02%
2022/05/2520.225.142125.4624.80-0.810,767-0.01%
2022/05/242.824.882024.9424.80-17.210,414-0.17%
2022/05/23224.38324.5224.25-111,029-0.01%
2022/05/20823.85424.2424.45411,7500.03%
2022/05/192423.77423.0024.302012,2790.16%
2022/05/18323.054623.3723.60-4312,186-0.35%
2022/05/1700.00322.2822.30-311,973-0.03%
2022/05/1600.00222.1521.65-212,033-0.02%
2022/05/1000.00421.4521.95-412,075-0.03%
2022/05/09121.4000.0021.05112,0350.01%
2022/05/0600.00221.8022.00-212,001-0.02%
2022/05/0500.00522.6022.40-511,976-0.04%
2022/05/04422.50322.2022.55111,8970.01%
2022/05/03121.4000.0021.50111,8470.01%
2022/04/29421.8000.0021.40411,8620.03%
2022/04/28121.1500.0021.30111,8510.01%
2022/04/261222.02521.8521.75711,7140.06%
2022/04/2500.00522.4722.05-511,675-0.04%
2022/04/221723.29123.5523.101611,5830.14%
2022/04/21223.83523.8623.95-311,524-0.03%
2022/04/20424.00224.4023.90211,4960.02%
2022/04/19224.15124.2024.05111,4810.01%
2022/04/18323.9200.0023.85311,5020.03%
2022/04/15724.15224.6024.05511,4770.04%
2022/04/141025.191825.1024.75-811,443-0.07%
2022/04/13224.40224.5024.60011,2540.00%
2022/04/12524.35123.8524.40411,2900.04%
2022/04/114424.37224.0024.154211,2590.37%
2022/04/083824.62824.7525.003011,1680.27%
2022/04/076124.12724.5123.905411,0320.49%
2022/04/06225.05124.8024.65110,9370.01%
2022/04/01224.58525.0425.05-310,888-0.03%
2022/03/31725.061425.1624.90-710,795-0.06%
2022/03/302025.234025.2825.05-2010,715-0.19%
2022/03/29124.903324.9124.90-3210,551-0.30%
2022/03/281524.55424.6824.701110,4380.11%
2022/03/251124.738.824.4024.502.310,3330.02%
2022/03/2400.001223.9524.00-1210,086-0.12%
2022/03/2330.823.99623.9823.9524.810,0360.25%
2022/03/22823.98423.8024.0549,8840.04%
2022/03/21323.609223.4323.95-899,636-0.92%
2022/03/185722.55122.6022.70569,4950.59%
2022/03/174723.051323.2623.00349,8050.35%
2022/03/16622.61922.5622.60-39,875-0.03%
2022/03/151422.392321.9321.85-99,980-0.09%
2022/03/14722.62522.4022.3529,9470.02%
2022/03/11522.06622.0921.95-19,851-0.01%
2022/03/092222.162621.9521.90-49,806-0.04%
2022/03/081122.641222.8122.15-19,802-0.01%
2022/03/071422.262222.5322.55-89,894-0.08%
2022/03/041623.755623.4423.30-409,804-0.41%
2022/03/037324.76724.3723.95669,5910.69%
2022/03/021124.83724.7125.3049,3500.04%
2022/03/011525.312225.9125.70-79,055-0.08%
2022/02/252024.566724.6424.70-478,631-0.54%
2022/02/243524.064.224.5423.5030.98,0790.38%
2022/02/2396.225.707125.5925.5025.27,5900.33%
2022/02/222124.706524.9725.45-446,586-0.67%
2022/02/213424.3115924.8324.60-1255,721-2.18% 大賣/鉅額交易
2022/02/18423.4022.923.7623.95-18.95,019-0.38%
2022/02/171022.88123.0522.9094,6310.19%
2022/02/1600.00622.7522.90-64,586-0.13%
2022/02/15122.00422.0522.05-34,495-0.07%
2022/02/14121.602121.4121.65-204,490-0.45%
2022/02/112121.80222.4521.90194,5100.42%
2022/02/0900.00121.8021.90-14,517-0.02%
2022/02/0700.00720.8121.00-74,886-0.14%
2022/01/2400.00220.6520.80-25,313-0.04%
2022/01/211121.151021.1521.0515,3050.02%
2022/01/2000.00421.9021.80-45,333-0.08%
2022/01/18321.6500.0021.6035,5160.05%
2022/01/17121.15721.4721.50-65,539-0.11%
2022/01/143320.703021.0621.0535,5380.05%
2022/01/13221.1300.0021.1525,5310.04%
2022/01/12121.05221.1021.10-15,537-0.02%
2022/01/113021.603121.2521.30-15,544-0.02%
2022/01/105021.605021.8521.9005,5020.00%
2022/01/076922.086021.7021.7095,4900.16%
2022/01/06222.20122.3022.4015,4490.02%
2022/01/05922.62622.9222.4535,4600.05%
2022/01/04122.2500.0022.2515,3920.02%
2022/01/03122.5000.0022.4515,3650.02%
2021/12/3000.00322.6522.65-35,364-0.06%
2021/12/29522.9000.0022.8555,3760.09%
2021/12/286723.006322.7522.7545,3960.07%
2021/12/27422.651522.9223.20-115,411-0.20%
2021/12/241222.63822.4522.4545,4340.07%
2021/12/231022.701022.5522.5505,4410.00%
2021/12/221322.841122.6522.6525,4780.04%
2021/12/20622.7000.0022.6065,6940.11%
2021/12/17323.0000.0022.6535,7470.05%
2021/12/163622.784223.1323.20-65,951-0.10%
2021/12/154722.963122.6522.65165,9500.27%
2021/12/146423.32123.0023.00635,8771.07%
2021/12/139623.54923.7323.50875,7691.51%
2021/12/10623.054323.7823.80-375,428-0.68%
2021/12/091623.2025.323.3622.85-9.35,213-0.18%
2021/12/08622.41422.5322.5524,9300.04%
2021/12/07422.11122.1022.0535,0090.06%
2021/12/06522.29122.4522.3045,0520.08%
2021/12/0300.001222.6522.55-125,112-0.23%
2021/12/02422.512722.5422.10-235,265-0.44%
2021/12/014422.3820222.5122.40-1585,850-2.70% 大賣/鉅額交易
2021/11/30122.106822.0321.95-675,917-1.13%
2021/11/292.120.963221.0121.10-29.96,072-0.49%
2021/11/243021.603021.9221.9506,3590.00%
2021/11/23121.65822.0121.55-76,482-0.11%
2021/11/22722.25322.1022.1546,6860.06%
2021/11/193221.873621.8121.90-46,854-0.06%
2021/11/18221.90521.8521.80-36,856-0.04%
2021/11/172421.8100.0021.95246,8660.35%
2021/11/1610221.653021.4521.45726,8951.04% 大買/
2021/11/1500.003521.8621.85-356,891-0.51%
2021/11/1200.001021.4021.30-106,866-0.15%
2021/11/111221.54121.8021.50116,8910.16%
2021/11/103021.503021.5221.6006,9310.00%
2021/11/093021.803321.6321.60-36,981-0.04%
2021/11/08221.70221.4521.7507,0460.00%
2021/11/0514121.773421.7321.651077,2361.48% 大買/鉅額交易
2021/11/044222.402422.7822.15187,2880.25%
2021/11/031921.71322.0822.15167,0410.23%
2021/11/022220.891520.6520.8077,0120.10%
2021/11/012421.4000.0021.45247,0790.34%
2021/10/29421.10421.0021.0007,0340.00%
2021/10/283221.17420.8821.05287,0740.40%
2021/10/27721.263420.9921.15-277,039-0.38%
2021/10/262020.152020.9020.2006,9430.00%
2021/10/25220.333120.3520.40-296,909-0.42%
2021/10/22119.95119.8519.9006,9240.00%
2021/10/21219.88119.6519.8016,9490.01%
2021/10/2000.00119.6519.70-16,976-0.01%
2021/10/181019.1500.0019.20107,0730.14%
2021/10/1500.000.419.3019.25-0.47,123-0.01%
2021/10/143018.603018.8818.9007,1880.00%
2021/10/132018.902018.8418.7507,2210.00%
2021/10/07120.1000.0020.1517,3790.01%
2021/10/0600.00119.6519.70-17,825-0.01%
2021/10/04120.401520.3819.65-148,375-0.17%
2021/10/014420.765320.0020.10-98,399-0.11%
2021/09/303021.252021.2621.20108,4400.12%
2021/09/29521.3000.0021.2058,5110.06%
2021/09/285921.581221.6821.75478,5700.55%
2021/09/276222.70222.8022.65608,5710.70%
2021/09/2400.00623.2423.55-68,538-0.07%
2021/09/234923.634823.8023.3018,6090.01%
2021/09/2200.002523.1123.20-258,446-0.30%
2021/09/17122.9000.0022.8518,5340.01%
2021/09/161022.6000.0022.55108,7330.11%
2021/09/155022.781022.8522.95409,0980.44%
2021/09/141923.392923.5123.30-109,442-0.11%
2021/09/13522.80122.8022.8549,4660.04%
2021/09/10323.15623.4823.10-39,451-0.03%
2021/09/09522.50223.1523.3539,3290.03%
2021/09/084.323.101523.2522.80-10.79,291-0.12%
2021/09/0773.123.03523.0823.3068.19,2580.74%
2021/09/064424.446024.8424.20-169,870-0.16%
2021/09/03523.514024.3424.60-359,207-0.38%
2021/09/021624.012124.1323.45-58,979-0.06%
2021/09/01624.065123.9323.85-458,838-0.51%
2021/08/312823.153723.4923.10-98,636-0.10%
2021/08/30323.323122.9622.95-288,543-0.33%
2021/08/271723.213923.0623.00-228,534-0.26%
2021/08/264923.3111622.8023.30-678,398-0.80% 大賣/
2021/08/257022.432022.7521.90508,1760.61%
2021/08/2400.002121.5021.75-217,988-0.26%
2021/08/23221.204421.1521.15-427,994-0.53%
2021/08/209020.818320.1020.1577,9870.09%
2021/08/194021.504021.0821.0507,9410.00%
2021/08/182421.202621.6422.10-27,917-0.03%
2021/08/173621.662921.8021.3077,8960.09%
2021/08/162221.052821.1921.20-67,863-0.08%
2021/08/1346.122.194022.1521.706.17,8240.08%
2021/08/122422.672022.6522.6047,7680.05%
2021/08/113823.703423.7123.1547,7290.05%
2021/08/10423.697.823.6923.50-3.87,552-0.05%
2021/08/092223.4500.0023.40227,5590.29%
2021/08/062623.522823.8223.20-27,614-0.03%
2021/08/05523.252023.2023.30-157,488-0.20%
2021/08/04623.08323.1523.0037,4860.04%
2021/08/03122.90122.8522.8007,4770.00%
2021/08/0200.00922.3022.45-97,501-0.12%
2021/07/284021.785522.3922.40-157,590-0.20%
2021/07/274022.3000.0022.25407,6930.52%
2021/07/2600.00122.9522.90-17,884-0.01%
2021/07/2300.002022.9022.80-208,809-0.23%
2021/07/22322.304022.3322.20-379,690-0.38%
2021/07/212421.882122.3221.5539,8730.03%
2021/07/203122.043021.6021.5019,8710.01%
2021/07/19122.30222.6822.30-19,862-0.01%
2021/07/16322.25322.4522.30010,0120.00%
2021/07/15522.1000.0022.45510,1840.05%
2021/07/146422.716422.0622.15010,2980.00%
2021/07/1311623.882122.7722.959510,2060.93% 大買/
2021/07/125623.29117.924.1124.90-61.99,806-0.63% 大賣/
2021/07/09222.553723.0623.00-359,376-0.37%
2021/07/082322.8220.523.0922.902.59,7350.03%
2021/07/073422.143122.7522.3539,7150.03%
2021/07/063022.953722.9522.95-79,777-0.07%
2021/07/05323.151223.0222.90-99,778-0.09%
2021/07/02322.87922.7622.75-69,706-0.06%
2021/07/017322.492022.3022.25539,6830.55%
2021/06/306022.459022.9422.95-309,645-0.31%
2021/06/295022.735022.3922.5509,5700.00%
2021/06/282322.872523.2122.85-29,638-0.02%
2021/06/2510223.091222.6822.55909,8930.91% 大買/
2021/06/248622.7837.523.2223.2048.59,7010.50%
2021/06/23121.70158.921.6622.55-157.99,317-1.69% 大賣/鉅額交易
2021/06/22221.2525.121.1921.05-23.18,961-0.26%
2021/06/215020.555220.2220.30-28,882-0.02%
2021/06/182020.7000.0020.80209,0020.22%
2021/06/1700.00620.5820.90-69,490-0.06%
2021/06/165120.265320.0620.00-29,771-0.02%
2021/06/1515621.021321.3620.751439,8621.45% 大買/鉅額交易
2021/06/10120.80620.5320.50-59,072-0.06%
2021/06/09520.744.220.6320.800.89,0280.01%
2021/06/02119.75119.8019.8009,2010.00%
2021/05/3100.001319.5819.60-139,172-0.14%
2021/05/28319.10519.1219.40-29,178-0.02%
2021/05/27218.905318.4718.90-519,210-0.55%
2021/05/2500.00118.2018.20-19,207-0.01%
2021/05/2400.005418.1817.95-549,211-0.59%
2021/05/215017.55217.6017.60489,2160.52%
2021/05/20117.053117.3017.05-309,228-0.33%
2021/05/19717.12217.3017.1059,2350.05%
2021/05/18116.7514216.3116.75-1419,182-1.54% 大賣/鉅額交易
2021/05/172816.09116.5015.75279,1510.30%
2021/05/141417.363517.7917.50-219,053-0.23%
2021/05/13916.69117.0016.9089,0020.09%
2021/05/1244.318.024817.1017.30-3.78,942-0.04%
2021/05/1116.319.271218.8818.904.38,8260.05%
2021/05/103320.293120.1520.1028,7450.02%
2021/05/071220.56320.5720.8598,7280.10%
2021/05/0612620.36820.1320.051188,7261.35% 大買/鉅額交易
2021/05/051320.38320.5720.25108,8220.11%
2021/05/04520.265920.3320.45-548,794-0.61%
2021/05/03921.4155.420.9320.90-46.48,691-0.53%
2021/04/29156.523.385023.4122.55106.58,4891.25% 大買/鉅額交易
2021/04/288523.3829623.6524.20-2117,588-2.78% 大賣/鉅額交易
2021/04/2700.006121.7622.00-616,814-0.90%
2021/04/261020.9000.0020.75106,7400.15%
2021/04/233620.60220.8020.60346,9090.49%
2021/04/2212821.331521.1320.601137,0081.61% 大買/鉅額交易
2021/04/211721.84121.7021.80167,1520.22%
2021/04/201020.95103.421.6621.65-93.47,077-1.32% 大賣/
2021/04/19620.9700.0020.9567,0560.09%
2021/04/162721.1400.0021.10277,0840.38%
2021/04/15621.381321.3521.25-77,134-0.10%
2021/04/1410520.89111.821.1921.50-6.87,104-0.10% 大買/大賣/
2021/04/1300.00220.7520.60-26,732-0.03%
2021/04/12221.201221.4321.05-106,703-0.15%
2021/04/095220.9456.820.9320.85-4.86,536-0.07%
2021/04/08121.10320.8820.80-26,492-0.03%
2021/04/076620.711720.9320.95496,5070.75%
2021/04/0610520.761020.7520.60956,5261.46% 大買/
2021/04/0100.001620.7720.70-167,182-0.22%
2021/03/311321.422021.0320.95-77,267-0.10%
2021/03/305421.057121.1321.30-177,232-0.24%
2021/03/29219.90120.0019.9016,8900.01%
2021/03/26919.9700.0019.9596,9340.13%
2021/03/251419.8800.0019.90147,1440.20%
2021/03/234120.63720.8620.30347,2620.47%
2021/03/2211820.9311321.2321.4057,2440.07% 大買/大賣/
2021/03/192620.791420.4620.70126,8420.18%
2021/03/183419.454619.4319.40-126,896-0.17%
2021/03/171119.20119.0019.00107,0560.14%
2021/03/16219.05118.9518.9517,1270.01%
2021/03/151019.0500.0019.05107,2410.14%
2021/03/12019.101019.1018.90-107,364-0.14%
2021/03/11119.1500.0019.1017,5020.01%
2021/03/1048.119.326419.1819.30-15.97,696-0.21%
2021/03/09618.3600.0018.4067,6860.08%
2021/03/0811.318.4600.0018.5011.37,8820.14%
2021/03/031018.5500.0018.80108,3160.12%
2021/03/02618.80118.8018.5558,3250.06%
2021/02/26519.101119.0519.00-68,307-0.07%
2021/02/2500.00119.3519.20-18,296-0.01%
2021/02/24119.35219.2019.20-18,364-0.01%
2021/02/2300.00419.4319.55-48,401-0.05%
2021/02/1900.00119.1519.35-18,608-0.01%
2021/02/18118.9000.0019.0518,8160.01%
2021/02/170.218.75218.6518.75-1.88,947-0.02%
2021/02/040.218.8500.0018.700.29,3230.00%
2021/02/0300.000.918.9018.75-0.99,308-0.01%
2021/02/0200.00218.8518.85-29,405-0.02%
2021/02/01218.8500.0018.8029,5860.02%
2021/01/291519.65419.4019.20119,6820.11%
2021/01/281.820.11120.2020.100.89,7480.01%
2021/01/2717.219.383319.9620.70-15.89,857-0.16%
2021/01/26719.40119.2019.45610,1450.06%
2021/01/25319.405819.3419.70-5510,407-0.53%
2021/01/2200.00319.0319.00-310,836-0.03%
2021/01/2112.218.70419.4018.808.210,9690.07%
2021/01/2058.819.843719.3319.0021.810,9340.20%
2021/01/196.221.837.821.0020.70-1.610,781-0.01%
2021/01/181522.1600.0021.851510,6490.14%
2021/01/062019.25819.0318.901210,4770.11%
2021/01/056619.721919.6119.454710,3270.46%
2021/01/04219.602119.5519.55-1910,012-0.19%
2020/12/31519.661319.4819.40-89,925-0.08%
2020/12/3000.00219.4019.35-29,801-0.02%
2020/12/2900.001019.3519.30-109,842-0.10%
2020/12/28119.1000.0019.1519,7690.01%
2020/12/25319.05818.9818.90-59,707-0.05%
2020/12/24218.80018.7818.8029,6790.02%
2020/12/23518.71118.7018.6049,6860.04%
2020/12/22118.75018.9518.5519,7840.01%
2020/12/21318.931219.0818.95-99,843-0.09%
2020/12/18718.9900.0019.0079,8290.07%
2020/12/171919.722419.9119.35-59,773-0.05%
2020/12/1600.00619.3419.30-69,156-0.07%
2020/12/15419.14119.5518.9039,0450.03%
2020/12/1400.000.119.1019.20-0.19,0040.00%
2020/12/10219.23119.5519.2019,2390.01%
2020/12/0900.005019.1519.10-509,048-0.55%
2020/12/0800.00118.8518.80-19,015-0.01%
2020/12/075518.891118.7518.70449,0230.49%
2020/12/04819.397.219.2819.200.88,9870.01%
2020/12/031519.616819.7219.40-539,044-0.59%
2020/12/021019.404719.4019.30-379,228-0.40%
2020/12/01619.08219.1319.1049,2250.04%
2020/11/3000.001119.2518.95-119,460-0.12%
2020/11/272919.091419.3519.10159,5190.16%
2020/11/26919.101919.1119.10-109,648-0.10%
2020/11/254118.731619.2418.80259,5320.26%
2020/11/243919.255219.2418.70-139,337-0.14%
2020/11/234018.981119.0019.00299,0930.32%
2020/11/20218.75818.6618.75-69,063-0.07%
2020/11/19418.531918.6018.40-159,187-0.16%
2020/11/182318.193818.2618.25-159,114-0.16%
2020/11/176018.0011617.9517.90-569,172-0.61% 大賣/
2020/11/1610217.751517.8017.75879,4360.92% 大買/
2020/11/1300.00817.8717.85-89,668-0.08%
2020/11/1200.003917.7517.85-3910,013-0.39%
2020/11/112017.602617.7017.70-610,778-0.06%
2020/11/102717.862417.8417.70311,5700.03%
2020/11/09818.153318.1518.10-2511,724-0.21%
2020/11/068118.39218.4018.207911,8650.67%
2020/11/051718.871118.9018.70611,7640.05%
2020/11/0410418.901818.8818.808611,7710.73% 大買/
2020/11/035319.102519.1019.152811,7540.24%
2020/11/021518.372118.5018.55-611,609-0.05%
2020/10/301218.82218.8518.451011,7670.08%
2020/10/29418.541018.2518.75-611,740-0.05%
2020/10/281718.6700.0018.401711,7080.15%
2020/10/27718.7610518.9018.80-9811,700-0.84% 大賣/
2020/10/263218.87418.9619.002811,7240.24%
2020/10/237419.144619.2619.102811,6770.24%
2020/10/2217518.90218.8019.0017311,3701.52% 大買/鉅額交易
2020/10/2115218.5813118.8419.102111,1480.19% 大買/大賣/
2020/10/20817.88818.1717.80010,7450.00%
2020/10/192617.588017.5417.55-5410,631-0.51%
2020/10/16117.201017.1017.15-910,641-0.08%
2020/10/15117.45117.4017.30010,7180.00%
2020/10/1400.00117.5017.75-110,862-0.01%
2020/10/13117.25117.3517.20010,8610.00%
2020/10/12117.25517.6417.30-410,874-0.04%
2020/10/0800.00717.6617.55-710,883-0.06%
2020/10/071017.8000.0017.701010,8970.09%
2020/10/068118.0800.0017.808110,9920.74%
2020/10/05917.351117.7517.80-210,998-0.02%
2020/09/291117.1500.0017.101111,0740.10%
2020/09/2800.00117.0517.20-111,142-0.01%
2020/09/25316.80217.0516.70111,1690.01%
2020/09/24817.0500.0017.05811,1550.07%
2020/09/23917.7800.0017.70911,0710.08%
2020/09/22617.88418.0517.85211,0610.02%
2020/09/21218.5000.0018.30211,0210.02%
2020/09/1800.00618.9518.95-610,960-0.05%
2020/09/1700.00219.0019.00-210,993-0.02%
2020/09/16918.99319.0318.85611,0070.05%
2020/09/151019.201319.0319.20-310,886-0.03%
2020/09/14618.52218.4018.40410,7370.04%
2020/09/1100.00418.4018.40-410,754-0.04%
2020/09/10218.98219.1018.90010,7030.00%
2020/09/09319.25419.2519.25-110,713-0.01%
2020/09/0800.00318.9818.90-310,749-0.03%
2020/09/071519.872020.0919.35-510,692-0.05%
2020/09/041019.402919.4019.65-1910,245-0.19%
2020/09/031119.473619.4319.25-2510,041-0.25%
2020/09/02318.65918.7118.90-69,864-0.06%
2020/09/011417.991618.4118.35-29,769-0.02%
2020/08/3100.00217.7017.60-29,598-0.02%
2020/08/28517.5500.0017.5059,7790.05%
2020/08/271017.471317.3917.45-39,820-0.03%
2020/08/264.617.43417.6017.650.69,7800.01%
2020/08/25617.02417.1017.1529,6850.02%
2020/08/241417.5900.0017.65149,4670.15%
2020/08/21917.98418.0917.8059,4840.05%
2020/08/202517.51917.2617.40169,4750.17%
2020/08/193318.871319.1318.55209,5930.21%
2020/08/181019.64819.6819.5529,4110.02%
2020/08/17920.64920.5820.4009,1570.00%
2020/08/14519.4058.319.9520.40-53.38,417-0.63%
2020/08/131019.381118.8318.55-17,690-0.01%
2020/08/121518.96618.8818.8597,6290.12%
2020/08/10519.051018.7918.90-57,560-0.07%
2020/08/07818.6500.0018.7087,8660.10%
2020/08/06218.95418.7018.35-28,014-0.02%
2020/08/05318.532018.2018.50-178,119-0.21%
2020/08/04317.80917.7517.95-69,304-0.06%
2020/08/031717.92717.9517.901010,4120.10%
2020/07/3100.00517.6517.65-510,424-0.05%
2020/07/30217.50617.6817.55-410,546-0.04%
2020/07/29217.2000.0017.20211,0600.02%
2020/07/28417.18416.3516.35011,4330.00%
2020/07/2700.00316.2516.50-311,631-0.03%
2020/07/24116.8000.0016.50112,0680.01%
2020/07/23217.40217.1517.05012,4590.00%
2020/07/2200.00117.3017.15-113,235-0.01%
2020/07/2100.00217.3017.30-213,461-0.01%
2020/07/20917.09417.3517.35513,8320.04%
2020/07/17416.26216.6016.25214,5170.01%
2020/07/16116.90116.7016.70016,0960.00%
2020/07/1500.00416.9016.55-417,430-0.02%
2020/07/13517.051517.0317.10-1018,706-0.05%
2020/07/10816.4000.0016.30818,7530.04%
2020/07/091517.102317.0517.00-818,932-0.04%
2020/07/081517.16517.2517.151019,0450.05%
2020/07/071917.65317.3017.301619,0660.08%
2020/07/06117.85817.7417.70-719,068-0.04%
2020/07/031417.97217.7317.651219,1670.06%
2020/07/021017.30217.4817.40819,2370.04%
2020/07/01717.422817.3617.35-2119,307-0.11%
2020/06/30217.30717.2917.40-519,460-0.03%
2020/06/29317.0500.0017.05319,5870.02%
2020/06/23217.6000.0017.55219,7850.01%
2020/06/22518.15617.9317.90-119,838-0.01%
2020/06/192318.3000.0017.902319,9030.12%
2020/06/1800.00118.1018.00-119,865-0.01%
2020/06/16518.002518.0518.00-2019,851-0.10%
2020/06/151417.451017.7917.80419,9190.02%
2020/06/12517.1300.0017.25519,8510.03%
2020/06/113318.081017.8017.802319,9090.12%
2020/06/10517.79217.8017.80319,9300.02%
2020/06/09418.08817.9218.10-420,035-0.02%
2020/06/08218.90219.2018.85020,1100.00%
2020/06/0500.00819.3119.25-820,182-0.04%
2020/06/041319.52219.4019.401120,3060.05%
2020/06/0300.00319.1719.25-320,398-0.01%
2020/06/02319.22419.2819.05-120,6140.00%
2020/05/29219.20119.2019.15120,7420.00%
2020/05/28519.601218.8018.75-720,817-0.03%
2020/05/27419.96419.6819.55020,7640.00%
2020/05/261720.001119.7019.50620,7330.03%
2020/05/251118.97418.9919.15720,3710.03%
2020/05/22719.002218.9118.80-1520,304-0.07%
2020/05/21319.20319.1519.05020,2430.00%
2020/05/201118.917.618.9218.953.420,1850.02%
2020/05/191819.03318.9318.801520,1200.07%
2020/05/181418.09618.1418.30819,9370.04%
2020/05/15318.23218.0318.05119,8610.01%
2020/05/142118.112117.8617.75019,6890.00%
2020/05/13519.34819.0418.90-319,306-0.02%
2020/05/121919.412219.3819.45-319,269-0.02%
2020/05/113820.431020.7719.352819,2530.15%
2020/05/084820.2285.721.1921.45-37.717,934-0.21%
2020/05/0700.00319.5819.50-316,831-0.02%
2020/05/06519.65919.5019.35-416,833-0.02%
2020/05/051419.893219.8219.65-1816,776-0.11%
2020/05/047919.366019.2519.301916,2410.12%
2020/04/30219.655819.4519.30-5615,936-0.35%
2020/04/294519.68519.6919.604015,8600.25%
2020/04/28519.741020.0019.35-515,662-0.03%
2020/04/271720.221320.1019.85415,2060.03%
2020/04/241119.621619.6219.60-514,521-0.03%
2020/04/231319.79919.6319.90414,3110.03%
2020/04/222819.851419.4019.501413,9120.10%
2020/04/217020.804020.6819.953013,1130.23%
2020/04/203319.8723.420.0720.409.611,7020.08%
2020/04/17618.69718.5318.55-110,541-0.01%
2020/04/16917.19416.9817.4059,7010.05%
2020/04/15616.63116.5516.7059,3110.05%
2020/04/14116.35316.1516.60-29,215-0.02%
2020/04/13115.851115.7915.65-108,948-0.11%
2020/04/101015.6000.0015.45108,7940.11%
2020/04/091115.661515.5015.45-48,750-0.05%
2020/04/07215.88215.7816.0508,7290.00%
2020/04/06214.882215.0015.20-208,599-0.23%
2020/04/011314.8800.0014.75138,5460.15%
2020/03/312114.711314.3314.2588,4640.09%
2020/03/30414.641314.3514.70-98,367-0.11%
2020/03/27314.65114.2014.6528,3150.02%
2020/03/26213.8500.0013.9528,1520.02%
2020/03/2500.004012.9813.45-408,227-0.49%
2020/03/244012.1800.0012.25408,2530.48%
2020/03/203012.383012.6012.7508,2980.00%
2020/03/1900.00112.9511.75-18,297-0.01%
2020/03/16214.20313.7213.20-18,292-0.01%
2020/03/13913.12114.1014.0088,3980.10%
2020/03/12114.60614.7014.45-58,352-0.06%
2020/03/11115.802216.1615.35-218,324-0.25%
2020/03/102715.55415.6515.65238,5020.27%
2020/03/09416.68217.0315.7028,6180.02%
2020/03/062116.762916.9016.80-88,429-0.09%
2020/03/05316.10816.1416.05-58,304-0.06%
2020/03/04415.73215.7515.6528,2940.02%
2020/03/03915.742415.7015.80-158,287-0.18%
2020/03/02114.80114.9514.9008,2530.00%
2020/02/272414.9700.0014.70248,3850.29%
2020/02/2600.00315.6715.45-38,555-0.04%
2020/02/25515.05615.1615.15-18,914-0.01%
2020/02/241615.091215.1515.1549,3740.04%
2020/02/14315.40115.3515.50210,8280.02%
2020/02/131715.761615.7215.60110,8760.01%
2020/02/12515.431915.3515.45-1410,690-0.13%
2020/02/111014.40914.6214.40110,4760.01%
2020/02/10613.31113.6514.15510,4950.05%
2020/02/07313.981614.0114.15-1310,456-0.12%
2020/02/051114.862014.9014.95-910,230-0.09%
2020/02/042614.78515.0614.952110,1530.21%
2020/02/03413.88113.8514.00310,0940.03%
2020/01/311315.58114.8515.30129,9700.12%
2020/01/30116.5000.0016.50110,1500.01%
2020/01/20218.40918.3718.30-710,570-0.07%
2020/01/1700.001.117.9618.00-1.110,577-0.01%
2020/01/16218.00118.0517.95110,5440.01%
2020/01/152217.812018.0517.75210,5290.02%
2020/01/143718.034018.1118.00-310,514-0.03%
2020/01/137117.657217.1717.85-110,486-0.01%
2020/01/103016.703316.8416.70-310,453-0.03%
2020/01/092916.573316.4216.60-410,505-0.04%
2020/01/0700.002316.4216.40-2311,402-0.20%
2020/01/0200.00217.1517.10-211,804-0.02%
2019/12/312817.161717.0917.201111,7270.09%
2019/12/2700.00116.4516.70-111,539-0.01%
2019/12/26216.6500.0016.45211,5180.02%
2019/12/25216.8000.0016.80211,4500.02%
2019/12/231016.3000.0016.101011,3790.09%
2019/12/2000.00716.6516.20-711,367-0.06%
2019/12/18117.00117.0517.10011,0890.00%
2019/12/17117.251817.2117.20-1711,071-0.15%
2019/12/16317.452117.4317.50-1811,040-0.16%
2019/12/13617.30417.2517.20211,0090.02%
2019/12/12117.7000.0017.80111,0430.01%
2019/12/102018.25618.4518.051410,8940.13%
2019/12/091018.703218.7818.55-2210,683-0.21%
2019/12/064219.294419.3619.15-210,597-0.02%
2019/12/051219.282718.6719.70-1510,511-0.14%
2019/12/043318.482318.6518.401010,3170.10%
2019/12/031618.081617.7918.10010,0490.00%
2019/12/024018.284117.6017.60-110,056-0.01%
2019/11/29218.65218.7518.40010,0450.00%
2019/11/281118.51118.6518.501010,0080.10%
2019/11/27318.40318.5818.5509,9610.00%
2019/11/26418.311018.4618.15-69,892-0.06%
2019/11/25718.99419.3118.9539,8000.03%
2019/11/225318.876118.6618.90-89,565-0.08%
2019/11/215818.576218.4218.65-49,193-0.04%
2019/11/202417.741617.7018.2088,8520.09%
2019/11/191017.10617.0917.1548,4640.05%
2019/11/182017.043617.3316.95-168,319-0.19%
2019/11/151915.9600.0016.00197,7580.24%
2019/11/141015.6000.0015.55107,7250.13%
2019/11/13316.001715.7615.50-147,835-0.18%
2019/11/12615.40915.5015.50-37,806-0.04%
2019/11/111515.0400.0015.00157,7370.19%
2019/11/0600.001215.0515.00-127,685-0.16%
2019/11/05415.001015.5014.85-67,658-0.08%
2019/11/041015.49215.3515.4087,5520.11%
2019/10/31115.75116.0515.5007,4620.00%
2019/10/30115.9500.0015.9517,3520.01%
2019/10/29916.123816.6115.65-297,219-0.40%
2019/10/283616.283715.7816.35-16,718-0.01%
2019/10/251114.992015.2514.90-96,272-0.14%
2019/10/2400.002014.7014.65-206,134-0.33%
2019/10/23115.0000.0014.7016,0970.02%
2019/10/21314.882115.2314.70-185,961-0.30%
2019/10/175414.862214.9215.10325,7650.56%
2019/10/163014.833114.8714.60-15,586-0.02%
2019/10/152615.622215.0514.9045,4580.07%
2019/10/14314.9738.315.2315.40-35.34,868-0.72%
2019/10/0900.002613.6314.00-264,473-0.58%
2019/10/08413.51813.7913.35-44,299-0.09%
2019/10/071212.9700.0012.90123,9460.30%
2019/10/01412.5500.0012.5543,8580.10%
2019/09/26213.05213.0512.9503,7560.00%
2019/09/2500.00212.9812.95-23,735-0.05%
2019/09/23212.90813.2513.25-63,649-0.16%
2019/09/2000.00512.8012.85-53,587-0.14%
2019/09/18613.0500.0013.0063,5130.17%
2019/09/163813.673813.4613.1003,4320.00%
2019/09/12113.3500.0013.3013,2510.03%
2019/09/10312.80912.8212.65-63,145-0.19%
2019/09/0600.003.213.3213.00-3.23,003-0.11%
2019/09/05213.601512.9713.40-132,859-0.45%
2019/09/0400.004112.9012.80-412,688-1.53%
2019/09/034013.20012.8512.95402,6111.53%
2019/09/02313.325213.0013.40-492,456-1.99%
2019/08/309212.605212.5212.65402,2691.76%
2019/08/292012.352012.2812.2502,1120.00%
2019/08/274212.554512.3012.35-32,015-0.15%
2019/08/2600.00112.3012.45-11,856-0.05%
2019/08/2300.00412.2812.30-41,790-0.22%
2019/08/225712.716612.4312.10-91,721-0.52%
2019/08/211112.914813.2212.95-371,550-2.39%
2019/08/202512.5887.212.6212.90-62.21,409-4.41%
2019/08/19212.2000.0012.2521,2660.16%
2019/08/164011.9400.0011.95401,1583.45%
2019/08/15911.44711.6411.8521,0520.19%
2019/08/1400.00511.3511.20-5887-0.56%
2019/08/1300.00510.9511.00-5754-0.66%
2019/08/121010.60510.8510.8056830.73%
2019/08/0800.00410.4010.20-4592-0.68%
2019/08/06410.1011.110.1910.15-7.1543-1.31%
2019/07/3019.8800.009.8314920.20%
2019/07/25109.6600.009.82104882.05%
2019/07/1529.5800.009.6924930.41%
2019/06/1958.8000.008.8959150.55%
2019/06/1828.7628.798.7909280.00%
2019/06/1000.0019.109.13-11,453-0.07%
2019/06/061.38.9900.009.001.31,4770.09%
2019/06/0519.0800.009.0011,4840.07%
2019/05/2100.000.28.908.92-0.21,640-0.01%
2019/04/3059.3500.009.3852,1510.23%
2019/04/2900.0059.659.42-52,150-0.23%
2019/04/1800.001510.059.97-152,140-0.70%
2019/04/1600.00610.0310.15-62,132-0.28%
2019/04/02110.45110.3010.4502,0800.00%
2019/03/2000.00110.1010.05-11,746-0.06%
2019/03/19110.2500.0010.1511,7300.06%
2019/03/1800.00110.4010.20-11,693-0.06%
2019/03/1500.002910.2610.25-291,662-1.74%
2019/03/14110.5500.0010.5511,5540.06%
2019/02/22109.2600.009.22101,3040.77%
2019/02/20109.0100.008.98101,3300.75%
2019/02/1400.0018.999.02-11,301-0.08%
2019/02/1300.0028.879.15-21,280-0.16%
2019/02/11208.3400.008.29201,1861.69%
2019/01/2918.3600.008.3711,1720.09%
2019/01/28328.39308.458.4521,1540.17%
2019/01/1018.0900.008.0917520.13%
2018/12/0300.0019.869.86-1692-0.14%
2018/11/3019.5959.619.64-4654-0.61%
2018/08/3100.0089.549.57-8734-1.09%
2018/08/2849.7400.009.5648600.46%
2018/08/2749.6549.599.6908580.00%
2018/08/2039.6039.589.5909990.00%
2018/07/2600.0009.709.7307960.00%
2018/07/2000.0049.579.60-4810-0.49%
2018/07/0400.0019.849.80-1853-0.12%
2018/06/1400.0029.929.85-21,262-0.16%
2018/06/0500.00209.879.90-201,114-1.79%
2018/06/04210.0000.009.8921,1570.17%
2018/05/2919.8800.0010.0011,1040.09%
2018/05/1000.0029.009.06-21,270-0.16%
2018/04/1900.0069.669.63-61,496-0.40%
2018/04/1100.0049.989.92-41,745-0.23%
2018/04/0919.8600.009.9011,8350.05%
2018/04/0300.00110.2010.10-11,824-0.05%
2018/04/02710.26110.3010.3561,8150.33%
2018/03/28010.1000.0010.0001,6510.00%
2018/03/0100.00310.2010.20-32,041-0.15%
2018/02/27210.7500.0010.4522,0420.10%
2018/02/26210.8000.0010.7522,0520.10%
2018/02/1219.9700.009.9111,9790.05%
2018/02/022210.8400.0010.75221,9891.11%
2018/01/221511.4700.0011.35152,0950.72%
2018/01/19411.8500.0011.6542,0830.19%
2018/01/1700.00211.7511.70-22,088-0.10%
2018/01/161011.7000.0011.75102,1070.47%
2018/01/09212.50212.4012.1002,1900.00%
2018/01/0400.002012.6512.50-202,066-0.97%
〈焦點股〉汽車板需求可望續升 定穎爆大量站上短期均線Anue鉅亨－2024/01/29
...詳全文
上證受理定穎投控旗下超穎電子 掛牌申請UDN聯合新聞網－2024/01/29
上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文
定穎旗下超穎送件申請A股上市 後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02
...詳全文
定穎 相關文章
定穎 相關影音