LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)
  • 股價
    6.38
  • 漲跌
    ▲0.58
  • 漲幅
    +10.00%
  • 成交量
    2,226
  • 產業
    上市 其他類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
廷鑫 (2358)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00105.285.28-101,588-0.63%
2024/03/2500.0054.824.80-51,582-0.32%
2024/03/2213.14.85515.004.95-37.91,593-2.38%
2024/03/21504.28384.385.21121,5440.78%
2024/03/1900.0035.265.26-31,532-0.20%
2024/03/1400.0037.207.20-31,686-0.18%
2024/03/1317.9900.007.9911,9910.05%
2024/03/1299.0379.128.8722,0350.10%
2024/03/11309.2700.008.79302,0401.47%
2024/03/08369.6216.19.799.5519.91,9361.03%
2024/03/07328.85189.059.06141,6720.84%
2024/03/0458.2058.188.1701,5910.00%
2024/03/0100.0058.268.25-51,603-0.31%
2024/02/2958.2100.008.2251,6160.31%
2024/02/2600.0058.428.39-51,641-0.30%
2024/02/230.28.4018.418.31-0.81,646-0.05%
2024/02/1968.6528.738.7341,6710.24%
2024/02/05207.8300.007.80201,6201.23%
2024/02/0200.0018.028.01-11,607-0.06%
2024/01/3018.0800.008.0811,6430.06%
2024/01/2908.1500.008.1401,6690.00%
2024/01/2300.00448.208.17-441,981-2.22%
2024/01/1900.00308.138.22-301,995-1.50%
2024/01/1718.2328.118.08-12,003-0.05%
2024/01/1618.3900.008.3911,9870.05%
2024/01/1108.5800.008.5301,9740.00%
2024/01/0428.7800.008.7621,9650.10%
2024/01/0300.0018.818.78-11,989-0.05%
2023/12/2519.1100.008.9212,1090.05%
2023/12/2200.0028.838.90-22,163-0.09%
2023/12/2118.8500.008.8312,1990.05%
2023/12/200.18.8038.828.82-2.92,304-0.12%
2023/12/1818.6800.008.7212,3140.04%
2023/12/1518.8418.808.8002,3030.00%
2023/12/14509.03458.698.6952,2670.22%
2023/12/1358.75308.848.60-252,220-1.13%
2023/12/1200.000.18.818.92-0.12,1940.00%
2023/12/1159.0629.209.1032,1800.14%
2023/12/08118.79298.458.85-182,143-0.84%
2023/12/071.29.18109.189.18-8.81,910-0.46%
2023/12/0500.00110.6010.60-12,336-0.04%
2023/11/30210.8500.0010.7023,1910.06%
2023/11/24110.8000.0010.7013,2150.03%
2023/11/212310.732210.7510.7513,1650.03%
2023/11/1400.00210.9511.05-23,072-0.07%
2023/11/13011.0500.0010.9003,0700.00%
2023/11/1000.00211.1311.00-23,063-0.07%
2023/11/081911.271811.2011.0513,0460.03%
2023/11/07111.25911.2911.20-83,029-0.26%
2023/11/069.111.67811.9011.401.13,0170.04%
2023/11/031711.65711.7611.65102,9910.33%
2023/11/0200.00711.6911.80-72,888-0.24%
2023/11/01411.40110.8510.7532,8070.11%
2023/10/30210.2500.0010.3522,7030.07%
2023/10/2700.00110.3510.35-12,695-0.04%
2023/10/2300.00110.5510.45-12,686-0.04%
2023/10/2000.001210.2010.30-122,681-0.45%
2023/10/1800.002310.2510.30-232,673-0.86%
2023/10/17110.7500.0010.5012,6630.04%
2023/10/12310.8500.0011.1532,7110.11%
2023/10/1100.00310.9010.85-32,742-0.11%
2023/10/0600.00511.4011.30-52,719-0.18%
2023/10/051311.7000.0011.60132,7140.48%
2023/10/0300.00111.8511.60-12,707-0.04%
2023/10/02412.10312.0012.0012,6990.04%
2023/09/281111.4300.0011.30112,6550.41%
2023/09/27411.1500.0011.5542,6290.15%
2023/09/25112.5500.0012.1512,5260.04%
2023/09/220.112.403.112.2912.15-32,415-0.12%
2023/09/1900.00213.0813.00-22,375-0.08%
2023/09/14312.92413.1113.10-12,345-0.04%
2023/09/13312.75013.0012.6032,3270.13%
2023/09/120.112.98213.1813.00-1.92,296-0.08%
2023/09/113314.1015.314.1113.9517.72,2200.80%
2023/09/0810314.11104.313.5914.20-1.22,132-0.06% 大買/大賣/
2023/09/07141.113.276713.2812.9574.11,7184.31% 大買/
2023/09/063512.40212.5512.70331,2182.71%
2023/09/0500.00411.5111.55-41,005-0.40%
2023/09/04810.45110.6010.5078600.81%
2023/09/0100.0039.689.65-3793-0.38%
2023/08/2919.2100.009.2918730.11%
2023/08/2839.3400.009.2338840.34%
2023/08/180.19.5000.009.360.19120.01%
2023/08/1629.0000.009.1529140.22%
2023/08/1419.2800.009.2619170.11%
2023/08/0400.0029.929.92-2999-0.20%
2023/08/0200.00110.3510.10-11,004-0.10%
2023/07/2719.9000.009.8811,1290.09%
2023/07/240.19.8200.009.800.11,1370.01%
2023/07/210.110.1000.009.930.11,1390.01%
2023/07/20210.1000.0010.1021,1480.17%
2023/07/191.19.9800.009.871.11,1480.10%
2023/07/1819.96159.969.95-141,147-1.22%
2023/07/173810.592010.4510.40181,1311.59%
2023/06/2600.00110.9010.90-11,253-0.08%
2023/06/1900.00110.8510.80-11,243-0.08%
2023/06/14110.5000.0010.6011,2360.08%
2023/06/13510.85510.7010.6501,2410.00%
2023/06/12110.7000.0010.8011,2330.08%
2023/06/0700.00111.8511.70-11,220-0.08%
2023/06/06111.3500.0011.4011,2180.08%
2023/06/0510.110.87911.2011.351.11,2230.09%
2023/05/2900.00512.1012.05-51,185-0.42%
2023/05/26212.1300.0012.1521,1980.17%
2023/05/1900.00212.2012.15-21,265-0.16%
2023/05/1700.002012.6512.50-201,300-1.54%
2023/05/111012.40112.8012.1591,4400.62%
2023/05/10212.2000.0012.2021,4420.14%
2023/05/08612.45512.4912.4011,5010.07%
2023/05/051212.701012.8012.7021,5280.13%
2023/05/041012.3000.0012.30101,5290.65%
2023/05/0300.00211.2011.20-21,656-0.12%
2023/04/27010.40110.7010.75-11,955-0.05%
2023/04/1959.7200.009.5153,3820.15%
2023/04/1700.00299.539.72-293,364-0.86%
2023/04/14259.5000.009.95253,3490.75%
2023/04/1339.4948.4110.15-13,308-0.03%
2023/04/1209.2319.239.23-13,215-0.03%
2023/04/071.112.6000.0012.601.13,1910.04%
2023/04/06014.5000.0014.0003,1850.00%
2023/03/16114.4500.0014.3013,5430.03%
2023/03/13114.80114.6014.9003,6650.00%
2023/03/09215.5500.0015.3523,6700.05%
2023/03/08215.50515.5515.55-33,676-0.08%
2023/03/07315.5800.0015.7033,6750.08%
2023/03/06015.9000.0015.6503,6750.00%
2023/03/03415.5500.0015.5043,6660.11%
2023/03/02215.5300.0015.4023,6850.05%
2023/02/24015.35315.2515.25-33,733-0.08%
2023/02/23415.5300.0015.4043,7380.11%
2023/02/21115.4500.0015.5013,7640.03%
2023/02/20515.60515.6315.6503,7960.00%
2023/02/17215.402015.4015.40-183,881-0.46%
2023/02/16115.3500.0015.2013,9230.03%
2023/02/142015.342015.2515.2504,1170.00%
2023/02/13715.26815.1915.20-14,308-0.02%
2023/02/103716.513516.1916.1024,3540.05%
2023/02/08516.65516.8516.5004,3380.00%
2023/02/07516.55316.4716.4524,2900.05%
2023/02/061016.441016.6016.5004,2710.00%
2023/02/03116.45316.4716.30-24,246-0.05%
2023/02/021016.791016.9816.8004,2050.00%
2023/01/31816.56516.7517.0033,9870.08%
2023/01/30116.05616.1116.00-53,854-0.13%
2023/01/17616.12516.1415.9013,8100.03%
2023/01/161616.353416.2816.25-183,739-0.48%
2023/01/139316.676516.4116.35283,6210.77%
2023/01/129116.6411716.4716.65-263,295-0.79% 大賣/
2023/01/11615.011115.4715.70-52,643-0.19%
2023/01/1000.00114.5014.30-12,538-0.04%
2023/01/03114.0500.0014.0513,2140.03%
2022/12/292914.085014.0114.15-213,495-0.60%
2022/12/282314.5000.0014.10233,6090.64%
2022/12/26214.60314.6014.50-14,168-0.02%
2022/12/2300.00115.2014.70-14,310-0.02%
2022/12/22614.91415.1915.0024,2780.05%
2022/12/212214.292414.4915.00-24,143-0.05%
2022/12/20113.9000.0013.6514,0600.02%
2022/12/19113.9000.0013.9014,0520.02%
2022/12/1600.00114.1014.20-14,043-0.02%
2022/12/14114.6500.0014.5014,0220.02%
2022/12/1300.00114.4014.30-14,006-0.02%
2022/12/121.114.08114.3014.250.13,9890.00%
2022/12/08214.7000.0014.6023,9360.05%
2022/12/07615.18114.9514.8053,9120.13%
2022/12/062115.74715.7015.55143,8490.36%
2022/12/05015.15915.3415.20-93,785-0.24%
2022/12/02215.15115.1515.1513,7810.03%
2022/12/0100.00215.3015.25-23,770-0.05%
2022/11/3000.001115.3015.25-113,749-0.29%
2022/11/29214.9500.0015.1523,7380.05%
2022/11/251015.18115.3015.0593,7220.24%
2022/11/24515.15115.0515.1543,7090.11%
2022/11/23115.2000.0015.0013,6830.03%
2022/11/22215.28215.0514.9503,6520.00%
2022/11/21115.7500.0015.7513,6140.03%
2022/11/18115.6500.0015.6513,5910.03%
2022/11/17215.95116.1015.9513,5720.03%
2022/11/16316.1000.0015.9533,5530.08%
2022/11/151116.063616.1216.05-253,505-0.71%
2022/11/14616.06815.8615.70-23,408-0.06%
2022/11/11115.80316.4515.55-23,343-0.06%
2022/11/1000.00516.1316.25-53,221-0.16%
2022/11/091515.791615.9715.55-13,116-0.03%
2022/11/08815.444014.8415.75-322,920-1.10%
2022/11/07014.4500.0014.3502,8010.00%
2022/10/2500.00113.9514.00-12,850-0.04%
2022/10/241.713.9200.0013.851.72,8420.06%
2022/10/210.114.0000.0013.750.12,8100.00%
2022/10/1900.00114.4514.25-12,756-0.04%
2022/10/18214.55314.8814.55-12,714-0.04%
2022/10/17214.30314.6014.45-12,614-0.04%
2022/10/142615.351915.3715.5572,5350.28%
2022/10/135314.964215.0915.00112,3040.48%
2022/10/07214.98615.2114.80-41,978-0.20%
2022/10/0613916.079015.7315.45491,8792.61% 大買/
2022/10/057.116.051315.8315.30-5.91,686-0.35%
2022/10/042316.161915.8415.8041,5730.25%
2022/10/036616.154715.8116.05191,3761.38%
2022/09/303114.821314.8015.05181,0121.78%
2022/09/29113.4500.0013.7018610.12%
2022/09/22014.5000.0014.1008950.00%
2022/09/14014.7500.0014.7509090.00%
2022/09/0500.00114.7514.55-1931-0.11%
2022/09/01115.2500.0015.2019410.11%
2022/08/31115.3500.0015.3519540.10%
2022/08/2400.00215.4015.15-21,131-0.18%
2022/08/1600.00114.9014.85-11,114-0.09%
2022/08/1200.002514.6514.60-251,103-2.27%
2022/08/1000.00114.5014.35-11,092-0.09%
2022/08/09114.1000.0014.0511,0710.09%
2022/08/08115.05115.1515.1509980.00%
2022/08/0400.00216.4016.40-2931-0.21%
2022/08/01118.1500.0017.9019490.11%
2022/07/29217.6300.0017.6029420.21%
2022/07/2800.00117.4017.25-1938-0.11%
2022/07/27117.45517.3517.30-4941-0.43%
2022/07/2600.00117.0517.00-1941-0.11%
2022/07/20117.15117.1017.1009700.00%
2022/07/19017.3800.0017.1009790.00%
2022/07/06116.05116.2015.9509960.00%
2022/07/0100.00115.9015.70-1987-0.10%
2022/06/30216.43516.2016.00-3992-0.30%
2022/06/29717.0300.0016.8079950.70%
2022/06/20517.4500.0017.0051,2450.40%
2022/06/16518.4000.0018.2551,4690.34%
2022/06/1400.001018.7518.80-101,508-0.66%
2022/06/131719.27319.2519.30141,5320.91%
2022/06/0900.00120.1020.10-11,594-0.06%
2022/06/081520.82721.3420.6581,6420.49%
2022/06/07220.55220.7020.5501,6300.00%
2022/06/06019.45219.3519.35-21,616-0.12%
2022/06/02319.47119.7019.3521,7880.11%
2022/05/26519.00119.1518.8042,9190.14%
2022/05/25119.2000.0019.1013,2720.03%
2022/05/2000.00319.1719.05-33,937-0.08%
2022/05/1800.00519.2719.30-54,051-0.12%
2022/05/1200.00018.2017.6504,5030.00%
2022/05/09118.2500.0018.1514,9770.02%
2022/05/06519.1000.0019.2055,0260.10%
2022/05/04020.0000.0019.7005,1690.00%
2022/05/0300.00120.1019.65-15,362-0.02%
2022/04/27519.6000.0019.7556,0420.08%
2022/04/26220.08120.4020.2516,1490.02%
2022/04/25520.4000.0020.3556,3230.08%
2022/04/1200.00123.1523.15-111,391-0.01%
2022/03/31123.80124.0023.80011,5760.00%
2022/03/303024.253224.5024.30-211,586-0.02%
2022/03/29624.32124.2024.25511,6840.04%
2022/03/28624.041124.4624.70-511,839-0.04%
2022/03/2500.001624.8824.75-1611,816-0.14%
2022/03/241525.17625.1425.10911,7950.08%
2022/03/231224.925525.0925.00-4311,773-0.37%
2022/03/225025.147724.9224.75-2711,709-0.23%
2022/03/214824.111023.7023.703811,4990.33%
2022/03/17523.1000.0023.30511,4850.04%
2022/03/15323.17123.1022.80211,4730.02%
2022/03/1400.00123.9023.85-111,433-0.01%
2022/03/111324.381023.9523.95311,4080.03%
2022/03/1016.124.101224.3324.354.111,3500.04%
2022/03/0900.003623.5623.95-3611,294-0.32%
2022/03/08524.222025.1623.45-1511,244-0.13%
2022/03/072625.84725.9925.651911,0750.17%
2022/03/044326.182225.8825.702110,9570.19%
2022/03/03626.821026.1826.25-410,871-0.04%
2022/03/022326.652626.6026.30-310,667-0.03%
2022/03/012426.516726.3726.00-4310,357-0.42%
2022/02/259826.378826.0425.851010,0850.10%
2022/02/242125.893326.1525.05-129,758-0.12%
2022/02/232325.61225.4525.45219,4130.22%
2022/02/228025.587625.1625.1049,2780.04%
2022/02/21125.00725.1425.15-69,130-0.07%
2022/02/18624.65224.7024.7049,0650.04%
2022/02/171725.491324.8825.0049,0630.04%
2022/02/162025.55725.4425.35139,0060.14%
2022/02/15325.63926.1425.40-69,033-0.07%
2022/02/14624.9600.0024.7568,9080.07%
2022/02/11625.44125.9025.8558,9050.06%
2022/02/10326.231726.0025.85-148,870-0.16%
2022/02/094125.761026.0025.65318,7150.36%
2022/02/08124.40724.2424.45-68,540-0.07%
2022/02/07523.35524.1024.1008,5620.00%
2022/01/26124.05323.3523.15-28,571-0.02%
2022/01/252223.842023.7023.4528,5420.02%
2022/01/24623.332123.4823.40-158,389-0.18%
2022/01/214025.454725.4824.60-78,262-0.08%
2022/01/20324.4800.0024.3537,8540.04%
2022/01/19525.00725.0724.70-27,819-0.03%
2022/01/18125.001125.5125.00-107,733-0.13%
2022/01/172926.821226.7125.60177,5920.22%
2022/01/14425.63725.5026.10-37,358-0.04%
2022/01/131625.74226.1026.10147,3020.19%
2022/01/125126.704026.7726.30117,0950.16%
2022/01/11325.23925.5725.50-66,514-0.09%
2022/01/105227.012526.9926.00276,5710.41%
2022/01/076125.7110826.3328.20-475,593-0.84% 大賣/
2022/01/063225.0910925.6525.95-774,159-1.85% 大賣/
2022/01/05724.04723.8723.6003,7190.00%
2022/01/0400.000.223.1523.90-0.23,6890.00%
2022/01/03322.7800.0022.7533,6820.08%
2021/12/30423.03323.3823.0513,7260.03%
2021/12/2900.00223.1323.00-23,741-0.05%
2021/12/28123.00122.9522.8503,8140.00%
2021/12/27522.24522.4022.2503,9500.00%
2021/12/24823.171522.8822.95-74,283-0.16%
2021/12/231123.13523.2823.3064,5520.13%
2021/12/223623.17322.7723.25334,5050.73%
2021/12/16821.03421.0021.0044,8920.08%
2021/12/1500.00321.2021.05-35,108-0.06%
2021/12/13421.78121.8021.7536,4010.05%
2021/12/10121.25121.2521.6007,8800.00%
2021/12/09121.8000.0021.6018,8840.01%
2021/12/0700.00221.4021.35-29,447-0.02%
2021/12/0300.00221.6521.50-29,824-0.02%
2021/12/0200.00121.4521.40-110,392-0.01%
2021/12/0100.00121.8021.85-110,514-0.01%
2021/11/29321.13520.7421.30-210,887-0.02%
2021/11/26222.15122.1022.10110,9240.01%
2021/11/24122.70323.0222.90-211,196-0.02%
2021/11/2300.00122.5522.50-111,188-0.01%
2021/11/22122.45322.6822.70-211,251-0.02%
2021/11/19322.6000.0022.45311,2600.03%
2021/11/1800.00522.7522.75-511,275-0.04%
2021/11/1700.00322.8522.85-311,303-0.03%
2021/11/16222.78122.8022.70111,3150.01%
2021/11/15223.10522.9223.20-311,308-0.03%
2021/11/12523.12823.8022.80-311,313-0.03%
2021/11/112723.73824.0423.501911,2260.17%
2021/11/101024.121424.2124.40-411,181-0.04%
2021/11/09223.381223.4523.70-1011,139-0.09%
2021/11/081223.5100.0023.251211,1350.11%
2021/11/0511.522.981223.1023.15-0.511,1550.00%
2021/11/04823.64523.4423.40311,1660.03%
2021/11/03122.95522.8622.70-411,207-0.04%
2021/11/02422.46622.4522.05-211,185-0.02%
2021/11/01122.80222.9822.80-111,255-0.01%
2021/10/29122.70722.8022.90-611,279-0.05%
2021/10/28222.7800.0022.70211,3080.02%
2021/10/27223.0500.0023.15211,4420.02%
2021/10/26124.001023.8923.05-911,708-0.08%
2021/10/25723.72923.7723.95-211,743-0.02%
2021/10/221423.76123.8523.601311,8350.11%
2021/10/2100.001124.8124.80-1111,875-0.09%
2021/10/201424.582524.5424.40-1111,903-0.09%
2021/10/192224.262224.5324.55011,9450.00%
2021/10/189825.911625.9624.808212,0580.68%
2021/10/152324.103024.1424.65-711,803-0.06%
2021/10/14222.5500.0022.45211,7730.02%
2021/10/13122.25722.3822.35-612,161-0.05%
2021/10/12222.453122.6522.40-2912,518-0.23%
2021/10/08323.13223.6022.40112,7230.01%
2021/10/072223.122123.2623.00112,8310.01%
2021/10/061923.10623.1322.651313,0260.10%
2021/10/052722.951023.3723.401713,2440.13%
2021/10/042923.702223.0222.75713,5530.05%
2021/10/014124.691824.4224.252313,5440.17%
2021/09/301926.762927.0826.90-1013,217-0.08%
2021/09/29425.56325.1025.00112,9410.01%
2021/09/28626.87226.2526.25412,9240.03%
2021/09/279526.928426.6526.201112,7960.09%
2021/09/2400.00425.8025.65-412,632-0.03%
2021/09/238326.008025.7125.05312,5320.02%
2021/09/221425.341325.4024.80112,3580.01%
2021/09/179426.928926.9626.85512,1430.04%
2021/09/1618628.1617428.0727.301211,7160.10% 大買/大賣/
2021/09/1520529.0524728.0927.00-4210,842-0.39% 大買/大賣/
2021/09/1412727.647227.7928.50559,3580.59% 大買/
2021/09/1310024.93123.125.2325.95-23.18,331-0.28% 大賣/
2021/09/103024.152023.8723.60107,9070.13%
2021/09/091223.031323.1523.00-17,763-0.01%
2021/09/082523.848324.5422.95-587,681-0.76%
2021/09/079725.602925.3825.50687,3830.92%
2021/09/06623.84323.6823.4536,8070.04%
2021/09/0311424.8211524.3523.50-16,665-0.02% 大買/大賣/
2021/09/02623.6500.0023.7066,3390.09%
2021/09/0100.00723.7723.50-76,268-0.11%
2021/08/313423.751323.8823.45216,1820.34%
2021/08/3024123.2725923.1623.35-185,959-0.30% 大買/大賣/
2021/08/2700.00221.8021.80-25,856-0.03%
2021/08/26222.40222.1521.9005,8440.00%
2021/08/2500.00121.5521.30-15,764-0.02%
2021/08/24621.28421.3121.0525,7550.03%
2021/08/23320.63321.1221.2005,7600.00%
2021/08/2000.00519.5019.60-55,751-0.09%
2021/08/18219.40619.6220.25-45,696-0.07%
2021/08/170.620.0300.0019.650.65,6640.01%
2021/08/161.419.821520.0320.05-13.65,659-0.24%
2021/08/12521.57221.3521.3035,5820.05%
2021/08/11320.9700.0020.2535,5420.05%
2021/08/10221.4000.0021.0525,4780.04%
2021/08/09321.18821.1521.00-55,453-0.09%
2021/08/061122.70122.9022.50105,3400.19%
2021/08/0513.122.99823.1322.605.15,3140.10%
2021/08/04523.85724.0423.60-25,212-0.04%
2021/08/03123.90323.9723.95-25,179-0.04%
2021/08/029.124.23424.2924.405.15,1550.10%
2021/07/302024.58524.2524.85154,9960.30%
2021/07/29222.981422.7622.85-124,698-0.26%
2021/07/2800.00421.9921.85-44,632-0.09%
2021/07/27823.901523.5622.90-74,522-0.15%
2021/07/26423.163223.5823.75-284,408-0.64%
2021/07/23623.67124.1523.2554,3250.12%
2021/07/22824.056823.6123.80-604,244-1.41%
2021/07/211623.92423.7023.50124,0380.30%
2021/07/202123.242.923.1223.0018.13,8810.47%
2021/07/193123.282523.4624.2563,6550.16%
2021/07/165322.371322.2122.05403,3211.20%
2021/07/15720.50320.7821.1042,9780.13%
2021/07/1400.00620.5720.60-62,856-0.21%
2021/07/133520.051719.7118.75182,6950.67%
2021/07/122420.421620.3820.7582,5770.31%
2021/07/091918.73318.4518.90162,3040.69%
2021/07/08217.0500.0017.2021,8990.11%
2021/07/0600.00415.6515.60-41,737-0.23%
2021/07/0500.001715.2415.65-171,719-0.99%
2021/06/3000.00115.2015.35-11,645-0.06%
2021/06/291214.9200.0014.95121,6230.74%
2021/06/23114.15114.2514.1001,5490.00%
2021/06/22114.2000.0014.0511,5420.06%
2021/06/18514.6500.0014.7551,5320.33%
2021/06/1700.00214.4014.60-21,507-0.13%
2021/06/16113.9000.0013.9011,4970.07%
2021/06/15114.1000.0014.1511,4940.07%
2021/06/0300.00214.7314.60-21,451-0.14%
2021/06/0100.00115.0014.85-11,430-0.07%
2021/05/311015.17315.1014.8071,4200.49%
2021/05/28214.45114.5014.3511,3790.07%
2021/05/18813.7000.0013.6581,2840.62%
2021/05/1300.00213.9814.25-21,227-0.16%
2021/05/121.415.262315.2614.95-21.61,197-1.80%
2021/05/1110.118.0000.0016.6010.11,1680.86%
2021/05/03119.3000.0018.1011,0030.10%
2021/04/28118.50218.7818.60-1948-0.11%
2021/04/2700.00218.9018.85-2927-0.22%
2021/04/26519.1200.0019.2059010.55%
2021/04/23517.3400.0018.4058570.58%
2021/04/22920.271119.6619.15-2810-0.25%
2021/04/2100.00621.1721.25-6717-0.84%
2021/04/202820.101620.3420.55126541.83%
2021/04/191219.5500.0019.55124752.52%
2021/04/16417.40117.8017.8034430.68%
2021/04/1300.00315.3015.10-3258-1.16%
2021/04/12115.20515.2615.20-4251-1.59%
2021/04/0900.001014.8614.95-10230-4.33%
2021/04/0800.002.114.9914.40-2.1221-0.94%
2021/04/071.113.9900.0013.951.12120.51%
2021/04/0100.00014.0014.000223-0.01%
2021/03/3100.00114.2014.05-1226-0.44%
2021/03/30214.1000.0014.2022410.83%
2021/03/24114.2500.0014.3513260.31%
2021/03/23114.0500.0014.0013220.31%
2021/03/22314.2000.0014.1033280.91%
2021/03/18213.7000.0013.8023270.61%
2021/03/12213.8000.0013.8023300.61%
2021/03/10113.8500.0013.8513340.30%
2021/03/03214.4500.0014.5523430.58%
2021/03/02214.6000.0014.5023400.59%
2021/02/25614.9200.0014.8563381.77%
2021/01/2000.001113.5413.50-11330-3.32%
2021/01/1200.00214.7014.70-2317-0.63%
2021/01/07214.7500.0014.8523180.63%
2020/12/24115.20115.5515.2003660.00%
2020/12/2200.00115.8015.70-1376-0.27%
2020/12/211116.21116.3016.20104762.10%
2020/12/15114.8000.0014.9014250.24%
2020/12/0300.00115.9515.85-1424-0.24%
2020/10/1900.00114.9514.85-1423-0.24%
2020/10/1200.00115.7515.40-1421-0.24%
2020/10/0500.00216.6516.60-2443-0.45%
2020/09/30116.90216.8016.45-1453-0.22%
2020/09/28215.7300.0015.5024090.49%
2020/09/24616.99116.6016.5553651.37%
2020/09/1800.00214.8014.95-2232-0.86%
2020/09/15215.4000.0015.3022300.87%
2020/09/1400.000.114.6014.70-0.1222-0.03%
2020/08/1700.00115.0515.05-1221-0.45%
2020/07/2400.00115.5015.50-1237-0.42%
2020/07/2300.00515.9015.60-5233-2.14%
2020/07/2000.00515.2715.45-5223-2.23%
2020/07/15515.6900.0015.7052152.32%
2020/07/10215.3800.0015.2021971.01%
2020/07/09614.3300.0015.0061723.47%
2020/06/0200.00113.7513.70-1235-0.42%
2020/05/28113.4000.0013.4512340.42%
2020/04/2000.001012.1512.30-10240-4.15%
2020/03/2400.000.310.2010.40-0.3351-0.07%
2020/03/1700.001010.0010.50-10374-2.67%
2020/03/111013.0000.0012.95103802.63%
2020/01/30114.6000.0014.6013520.28%
2019/12/2500.005517.1917.05-55315-17.41%
2019/12/245617.55317.6217.755330417.41%
2019/12/2300.00216.4016.20-2272-0.74%
2019/12/19217.001017.0516.70-8259-3.08%
2019/12/10216.356515.9516.10-63189-33.24%
2019/12/096515.76115.8515.856417935.72%
2019/11/2700.00114.2014.35-1219-0.46%
2019/09/19117.3000.0016.6012320.43%
2019/07/2300.00714.5514.65-7102-6.82%
2019/07/19214.7500.0014.8021001.99%
2019/07/1800.00114.8014.95-1100-0.99%
2019/07/10815.2000.0015.2081127.13%
2019/07/0800.00715.0015.15-7112-6.24%
2019/06/2100.00115.4515.50-1150-0.67%
2019/06/1000.00115.5515.65-1204-0.49%
2019/06/03115.7000.0015.7012250.44%
2019/04/29116.5000.0016.6512510.40%
2019/04/1700.00116.9017.00-1256-0.39%
2019/04/02117.20117.5017.1502520.00%
2019/03/15116.5500.0016.8512630.38%
2019/03/134018.404018.1117.5502870.00%
2019/02/2700.001016.6516.65-10260-3.84%
2019/02/2500.001016.7016.75-10254-3.94%
2019/02/13217.2000.0017.0522520.79%
2019/01/2400.00117.3017.30-1244-0.41%
2018/12/266418.456418.4318.3003310.00%
2018/11/2800.00117.0017.00-1391-0.26%
2018/11/2100.001016.5016.60-10408-2.45%
2018/11/0200.000.716.4516.30-0.7520-0.13%
2018/10/2600.001516.6016.50-15599-2.50%
2018/10/1800.002017.4017.35-20628-3.18%
2018/10/1700.002017.6017.50-20637-3.14%
2018/10/1600.001217.6217.55-12642-1.87%
2018/10/151017.404017.3517.55-30655-4.58%
2018/10/121017.2500.0017.35106611.51%
2018/10/1100.001017.2017.15-10671-1.49%
2018/10/0800.008019.4219.15-80713-11.22%
2018/10/0500.00119.1018.95-1743-0.13%
2018/10/021020.2000.0019.80109981.00%
2018/09/2500.002019.5019.10-201,161-1.72%
2018/09/11119.802020.7019.70-191,564-1.21%
2018/09/0600.00123.1023.25-11,741-0.06%
2018/09/0300.00123.0022.40-12,360-0.04%
2018/08/3000.00122.6022.65-12,803-0.04%
2018/08/2900.001022.5522.60-103,010-0.33%
2018/08/2400.001022.0022.00-103,196-0.31%
2018/08/151022.0500.0022.40103,2230.31%
2018/08/141021.85521.4021.8553,2160.16%
2018/08/1300.00122.4022.45-13,210-0.03%
2018/08/10524.4200.0023.2553,1960.16%
2018/08/09122.80123.1522.8503,1640.00%
2018/08/0800.00124.0023.75-13,150-0.03%
2018/08/0700.00324.0023.80-33,148-0.10%
2018/08/06124.601224.3823.50-113,150-0.35%
2018/08/031124.11423.8424.2073,1060.23%
2018/07/30122.95223.6522.85-13,086-0.03%
2018/07/27223.8000.0023.7523,1030.06%
2018/07/2300.00124.1023.65-13,086-0.03%
2018/07/2000.001324.0123.95-133,080-0.42%
2018/07/19223.80224.1023.7003,0740.00%
2018/07/181024.0500.0023.65103,0680.33%
2018/07/17423.6100.0023.4043,0550.13%
2018/07/16224.25924.1924.00-73,035-0.23%
2018/07/1300.00325.6025.50-32,987-0.10%
2018/07/1200.002225.6125.45-222,956-0.74%
2018/07/112425.41825.3125.05162,9050.55%
2018/07/102026.091126.1126.1092,8150.32%
2018/07/06522.352723.5023.15-222,706-0.81%
2018/07/052423.461423.5923.00102,6580.38%
2018/07/041224.06524.2024.0072,6290.27%
2018/07/03324.57724.6923.80-42,615-0.15%
2018/07/02125.8000.0025.1512,5880.04%
2018/06/2900.00125.2025.25-12,567-0.04%
2018/06/282425.72725.4125.00172,5480.67%
2018/06/27625.941724.3424.50-112,494-0.44%
2018/06/261726.752226.5026.35-52,427-0.21%
2018/06/2500.001026.9826.80-102,379-0.42%
2018/06/22427.601527.3727.00-112,350-0.47%
2018/06/21927.822328.3628.40-142,301-0.61%
2018/06/20626.73527.2027.0012,2350.04%
2018/06/1900.00628.2428.15-62,170-0.28%
2018/06/153328.501528.9328.40182,1350.84%
2018/06/141429.881629.3829.80-22,049-0.10%
2018/06/132930.7435.231.0229.85-6.21,950-0.32%
2018/06/122629.16529.3328.65211,7071.23%
2018/06/118629.0510428.4329.90-181,540-1.17% 大賣/
2018/06/086327.661827.8927.20451,3163.42%
2018/06/0710227.681728.4327.75851,1967.10% 大買/
2018/06/061626.211026.4026.4068710.69%
2018/06/052524.672524.3424.0006640.00%
2018/06/043423.18522.9723.20296134.73%
2018/06/01323.803223.8023.80-29576-5.03%
2018/05/3000.001021.7021.60-10469-2.13%
2018/05/291021.95121.8021.9594661.93%
2018/05/2800.00321.8022.15-3464-0.65%
2018/05/252021.8500.0021.80204624.32%
2018/05/2400.00121.7021.70-1463-0.22%
2018/05/21121.3000.0021.4514500.22%
2018/05/15221.0800.0020.9024440.45%
2018/05/141121.5500.0020.85114652.37%
2018/05/113321.722221.9821.90114642.37%
2018/05/102022.2800.0021.85204704.25%
2018/05/0800.00221.0020.80-2469-0.43%
2018/04/2600.00719.4619.70-7454-1.54%
2018/04/121022.07321.6822.0075911.18%
2018/03/3000.00121.9521.95-1574-0.17%
2018/03/2000.00123.5023.50-1611-0.16%
2018/03/19224.0300.0024.0026160.32%
2018/03/0700.00922.7522.70-9696-1.29%
2018/02/26924.14223.3523.8578760.80%
2018/02/2300.00123.4523.05-1944-0.11%
2018/02/22323.1700.0023.1531,0230.29%
2018/02/0800.003223.0322.85-321,135-2.82%
2018/02/0200.00324.8524.95-31,160-0.26%
2018/01/31324.6000.0024.6031,2020.25%
2018/01/1900.00525.0625.10-51,181-0.42%
2018/01/181.724.78224.6024.60-0.31,192-0.03%
2018/01/16125.30425.2926.00-31,181-0.25%
2018/01/15225.6000.0025.4021,1700.17%
2018/01/121127.02126.8526.70101,1520.87%
2018/01/113125.9500.0026.15311,0942.83%
2018/01/1000.003024.1523.80-301,063-2.82%
2018/01/092224.2100.0024.15221,0582.08%
2018/01/08823.1400.0022.9081,0460.76%
2018/01/0500.00322.7323.30-31,052-0.29%
2018/01/0400.00123.0022.35-11,049-0.10%
2018/01/0200.00423.8023.45-41,038-0.39%
違抗金管會下令重新查核年報 廷鑫遭罰違約金UDN聯合新聞網-2023/04/14
【新台股龍捲風】 指數大跌2009第一銅漲停3587閎康3289宜特2358廷鑫1519華城大漲,下一檔?Anue鉅亨-2023/01/31
廷鑫 相關文章