台開 (2841)-富邦-中壢券商分點個股進出

台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)

股價
2.68
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市商用不動產
118人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台開 (2841)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/06	22.1	2.69	1	2.68	2.68	21.1	2,487	0.85%
2022/04/01	36	2.97	0	0.00	2.97	36	2,055	1.75%
2022/03/30	0	3.54	0	0.00	3.36	0	1,790	0.00%
2022/03/28	0	3.53	0	0.00	3.46	0	1,771	0.00%
2022/03/23	1	3.52	0	0.00	3.50	1	1,751	0.06%
2022/03/22	2	3.30	0	0.00	3.38	2	1,748	0.11%
2022/03/21	10	3.61	0	0.00	3.52	10	1,750	0.57%
2022/03/17	2	3.58	0	0.00	3.58	2	1,755	0.11%
2022/03/11	30	3.67	0	0.00	3.70	30	1,744	1.72%
2022/03/09	10	4.02	14	4.04	3.80	-4	1,756	-0.23%
2022/03/08	0	3.52	2	3.59	3.80	-2	1,723	-0.11%
2022/03/04	20	3.82	0	0.00	3.82	20	1,678	1.19%
2022/03/01	15	2.90	0	0.00	2.89	15	1,699	0.89%
2022/02/25	2	3.19	0	0.00	3.19	2	1,577	0.13%
2022/02/24	2	3.20	0	0.00	3.19	2	1,594	0.13%
2022/02/23	1	3.28	0	0.00	3.27	1	1,631	0.06%
2022/02/22	0	3.29	0	0.00	3.24	0	1,670	0.00%
2022/02/21	0	3.30	0	0.00	3.25	0	1,682	0.00%
2022/02/17	0	3.50	0	0.00	3.25	0	1,657	0.00%
2022/02/16	0	3.55	0	0.00	3.57	0	1,627	0.00%
2022/02/15	1	3.73	0	0.00	3.70	1	1,618	0.06%
2022/02/11	22	3.57	5.3	3.55	3.61	16.7	1,618	1.03%
2022/02/10	61.1	3.54	27	3.24	3.58	34.1	1,594	2.14%
2022/02/09	0.1	3.56	0	0.00	3.56	0.1	1,436	0.01%
2022/02/08	0	0.00	0.4	3.95	3.95	-0.4	1,413	-0.03%
2022/01/26	1	3.93	0	0.00	3.96	1	1,491	0.07%
2022/01/25	0	3.90	0	0.00	3.86	0	1,534	0.00%
2022/01/19	0	3.91	0	0.00	3.88	0	1,740	0.00%
2022/01/18	5	3.89	0	0.00	3.87	5	1,809	0.28%
2022/01/17	0	0.00	3.7	3.96	3.90	-3.7	1,838	-0.20%
2022/01/14	0	3.89	0	0.00	3.86	0	1,887	0.00%
2022/01/13	0	3.92	0	0.00	3.85	0	1,899	0.00%
2022/01/12	0	3.91	0	0.00	3.88	0	1,925	0.00%
2022/01/11	0	3.97	0	0.00	3.85	0	1,956	0.00%
2022/01/07	0	3.98	0	0.00	4.05	0	2,065	0.00%
2022/01/05	4	3.93	0	0.00	3.99	4	2,075	0.19%
2022/01/04	2	4.00	0	0.00	4.01	2	2,064	0.10%
2021/12/29	1	4.25	0	0.00	4.19	1	2,071	0.05%
2021/12/28	15	4.35	0	0.00	4.24	15	2,075	0.72%
2021/12/17	6	4.07	0	0.00	4.05	6	2,091	0.29%
2021/12/16	0	4.15	0	0.00	4.11	0	2,093	0.00%
2021/12/15	1	4.13	0	0.00	4.12	1	2,094	0.05%
2021/12/02	2	4.28	0	0.00	4.35	2	2,122	0.09%
2021/11/30	1	4.27	0	0.00	4.30	1	2,102	0.05%
2021/11/29	5	4.37	0	0.00	4.50	5	2,074	0.24%
2021/11/26	10	5.40	4.1	5.15	4.85	5.9	2,020	0.29%
2021/11/24	0	4.48	0	0.00	4.48	0	1,827	0.00%
2021/11/22	0	0.00	30	4.11	4.09	-30	1,768	-1.70%
2021/11/18	0.4	3.70	0	0.00	3.68	0.4	1,674	0.02%
2021/11/16	5	3.50	5	3.50	3.52	0	1,640	0.00%
2021/11/11	0.4	3.42	0	0.00	3.40	0.4	1,537	0.03%
2021/11/10	5	3.30	0	0.00	3.28	5	1,508	0.33%
2021/11/09	0	3.32	0	0.00	3.30	0	1,486	0.00%
2021/11/08	0	3.32	0	0.00	3.32	0	1,461	0.00%
2021/11/05	0	3.48	0	0.00	3.45	0	1,428	0.00%
2021/11/04	0	3.54	0	0.00	3.45	0	1,411	0.00%
2021/11/03	2	3.55	0	0.00	3.54	2	1,384	0.14%
2021/11/02	10	3.53	7.1	3.51	3.47	2.9	1,349	0.22%
2021/11/01	5	3.37	0	0.00	3.41	5	1,320	0.38%
2021/10/29	5	3.40	0	0.00	3.40	5	1,363	0.37%
2021/10/28	0.3	3.40	0	0.00	3.30	0.3	1,309	0.03%
2021/10/27	7	3.25	0	0.00	3.51	7	1,262	0.56%
2021/10/26	0	3.60	0	0.00	3.24	0	1,192	0.00%
2021/10/22	0.6	3.69	0	3.71	3.63	0.6	1,103	0.05%
2021/10/21	0	3.90	0	0.00	3.90	0	1,061	0.00%
2021/10/20	0	3.92	0	0.00	3.83	0	1,056	0.00%
2021/10/18	0	3.90	0	0.00	3.79	0	1,004	0.00%
2021/10/15	5	4.08	0	0.00	4.20	5	958	0.52%
2021/10/14	0.1	4.55	0	0.00	4.53	0.1	886	0.01%
2021/10/13	0	0.00	2	4.80	4.78	-2	853	-0.23%
2021/10/08	0.1	4.87	0	0.00	4.79	0.1	861	0.01%
2021/09/27	0	0.00	50	5.07	5.20	-50	875	-5.71%
2021/09/15	0	0.00	5	5.10	4.98	-5	874	-0.57%
2021/09/14	10	5.48	5	5.61	5.40	5	828	0.60%
2021/09/07	40	5.84	0	0.00	5.84	40	940	4.25%
2021/08/26	0	0.00	5	6.00	6.01	-5	967	-0.52%
2021/08/24	0	0.00	6	5.97	6.00	-6	977	-0.61%
2021/08/19	0	0.00	5	5.68	5.72	-5	1,027	-0.49%
2021/08/09	5	5.95	5	5.95	5.99	0	1,192	0.00%
2021/08/04	0.1	5.80	0	0.00	5.87	0.1	1,210	0.00%
2021/07/16	0.1	6.35	0	0.00	6.38	0.1	1,465	0.00%
2021/07/13	0.1	6.39	0	0.00	6.43	0.1	1,573	0.01%
2021/07/12	0	0.00	3	6.41	6.48	-3	1,585	-0.19%
2021/07/08	0	6.56	0	0.00	6.58	0	1,627	0.00%
2021/06/30	0.3	6.45	0	0.00	6.41	0.3	2,671	0.01%
2021/06/29	0	0.00	0	6.52	6.42	0	2,993	0.00%
2021/06/28	0	6.59	0	0.00	6.50	0	3,058	0.00%
2021/06/24	0	0.00	13	6.45	6.44	-13	3,244	-0.40%
2021/06/21	0	6.50	0	0.00	6.40	0	3,780	0.00%
2021/06/17	0	0.00	2	6.78	6.81	-2	4,317	-0.05%
2021/06/08	0	0.00	5	6.76	6.77	-5	4,597	-0.11%
2021/05/27	1	7.24	0	0.00	7.20	1	4,857	0.02%
2021/05/26	0	0.00	1	6.98	7.24	-1	4,875	-0.02%
2021/05/19	0	6.30	0	0.00	6.29	0	4,870	0.00%
2021/05/17	2	5.98	0	0.00	6.23	2	4,939	0.04%
2021/05/14	0	6.27	0	0.00	6.19	0	5,052	0.00%
2021/05/03	1	6.70	4	6.85	6.88	-3	5,209	-0.06%
2021/04/27	5	7.00	0	0.00	7.02	5	5,276	0.09%
2021/04/22	1	6.99	5	7.10	7.00	-4	5,663	-0.07%
2021/04/21	2	6.84	0	0.00	6.90	2	5,616	0.04%
2021/04/20	0	0.00	1	6.54	6.68	-1	5,571	-0.02%
2021/04/19	0	0.00	16	6.48	6.51	-16	5,565	-0.29%
2021/04/16	2	6.36	0	0.00	6.42	2	5,567	0.04%
2021/04/15	0	0.00	7	6.33	6.34	-7	5,566	-0.13%
2021/04/14	0	0.00	20	6.26	6.22	-20	5,566	-0.36%
2021/04/13	0	0.00	1	6.24	6.24	-1	5,595	-0.02%
2021/04/12	5	6.40	5	6.31	6.29	0	5,584	0.00%
2021/04/09	20	6.48	31	6.41	6.53	-11	5,566	-0.20%
2021/04/08	24	5.99	14	6.14	6.30	10	5,503	0.18%
2021/04/07	76.3	5.68	90.1	5.98	5.73	-13.8	5,345	-0.26%
2021/04/06	10.1	5.87	0.5	5.87	5.87	9.6	4,985	0.19%
2021/04/01	95.2	6.52	10	6.52	6.52	85.2	4,757	1.79%
2021/03/31	0	0.00	7	7.27	7.24	-7	4,466	-0.16%
2021/03/30	12	7.15	1	7.14	7.16	11	4,426	0.25%
2021/03/29	22	7.23	5	7.30	7.21	17	4,386	0.39%
2021/03/25	2	7.26	3	7.29	7.22	-1	4,271	-0.02%
2021/03/24	31	7.52	95	7.43	7.33	-64	4,203	-1.52%
2021/03/23	34	7.63	0	0.00	7.64	34	3,825	0.89%
2021/03/22	7	6.89	0	0.00	6.95	7	3,339	0.21%
2021/03/19	25	6.82	0	0.00	6.73	25	3,264	0.77%
2021/03/18	13	6.99	0	0.00	6.97	13	3,198	0.41%
2021/03/17	5.1	7.02	0	0.00	6.98	5.1	3,214	0.16%
2021/03/16	0	0.00	5	7.12	7.08	-5	3,214	-0.16%
2021/03/11	7.1	7.22	182	7.21	7.14	-174.9	3,291	-5.31%	大賣/鉅額交易
2021/03/09	7	6.90	0	0.00	6.93	7	3,154	0.22%
2021/03/08	0	0.00	0	7.02	6.93	0	3,152	0.00%
2021/03/05	2	6.93	0	0.00	6.95	2	3,180	0.06%
2021/03/04	10.4	6.99	0	0.00	6.95	10.4	3,274	0.32%
2021/02/26	7	7.03	0	0.00	7.00	7	3,369	0.21%
2021/02/25	11	7.06	4	7.05	7.07	7	3,358	0.21%
2021/02/24	159	7.08	0	0.00	7.06	159	3,354	4.74%	大買/鉅額交易
2021/02/22	38	7.06	0	0.00	7.04	38	3,312	1.15%
2021/02/19	0	7.05	0	0.00	7.03	0	3,307	0.00%
2021/02/18	0	0.00	2	7.05	7.07	-2	3,287	-0.06%
2021/02/05	102	6.80	100	7.02	7.12	2	3,233	0.06%	大買/
2021/02/02	0.1	6.79	0	0.00	6.79	0.1	3,170	0.00%
2021/01/29	0.1	6.97	0	0.00	6.90	0.1	3,141	0.00%
2021/01/28	0	0.00	1	6.97	6.97	-1	3,119	-0.03%
2021/01/26	2.1	6.99	0	0.00	6.98	2.1	3,114	0.07%
2021/01/25	3.1	6.99	0	0.00	6.97	3.1	3,098	0.10%
2021/01/20	0	0.00	31	7.33	7.16	-31	3,056	-1.01%
2021/01/19	0	0.00	48	7.46	7.47	-48	2,988	-1.61%
2021/01/18	64	7.55	279	7.69	7.67	-215	2,920	-7.36%	大賣/鉅額交易
2021/01/14	1	7.40	0	0.00	7.38	1	2,553	0.04%
2021/01/12	10	7.53	0	0.00	7.34	10	2,528	0.40%
2021/01/11	0	0.00	16	7.45	7.48	-16	2,500	-0.64%
2021/01/08	16	7.34	0	0.00	7.32	16	2,495	0.64%
2021/01/05	0	0.00	1	7.50	7.42	-1	2,476	-0.04%
2021/01/04	0	0.00	5.1	7.50	7.50	-5.1	2,469	-0.21%
2020/12/31	0	0.00	1	7.58	7.56	-1	2,459	-0.04%
2020/12/30	0	0.00	42	7.60	7.56	-42	2,461	-1.71%
2020/12/29	0.1	7.52	0	0.00	7.43	0.1	2,445	0.00%
2020/12/28	2	7.40	4	7.52	7.47	-2	2,423	-0.08%
2020/12/24	1	7.33	0	0.00	7.34	1	2,349	0.04%
2020/12/23	1	7.27	0	0.00	7.27	1	2,372	0.04%
2020/12/17	2	7.24	0	0.00	7.18	2	2,433	0.08%
2020/12/15	10.1	7.14	0	0.00	7.10	10.1	2,407	0.42%
2020/12/11	0	7.22	0	0.00	7.15	0	2,418	0.00%
2020/12/09	10	7.23	0	0.00	7.23	10	2,461	0.41%
2020/12/08	20	7.63	0	0.00	7.42	20	2,499	0.80%
2020/12/07	0	0.00	1.7	7.62	7.62	-1.7	2,910	-0.06%
2020/12/04	0	0.00	1	7.73	7.67	-1	2,900	-0.03%
2020/12/03	0	0.00	1	7.73	7.71	-1	2,917	-0.03%
2020/12/01	2	7.75	0	0.00	7.75	2	2,991	0.07%
2020/11/26	0	0.00	50	7.59	7.57	-50	2,903	-1.72%
2020/11/24	10	7.43	0	0.00	7.47	10	2,947	0.34%
2020/11/23	0	0.00	30	7.43	7.44	-30	3,218	-0.93%
2020/11/20	10.1	7.42	1	7.42	7.42	9.1	3,245	0.28%
2020/11/18	20	7.41	0	0.00	7.42	20	3,369	0.59%
2020/11/17	6	7.46	0	0.00	7.42	6	3,442	0.17%
2020/11/16	4	7.44	0	0.00	7.47	4	3,607	0.11%
2020/11/12	0	0.00	40	7.54	7.53	-40	3,817	-1.05%
2020/11/09	5	7.36	0	0.00	7.38	5	4,008	0.12%
2020/11/06	5	7.33	0	0.00	7.32	5	4,100	0.12%
2020/11/05	30	7.31	0	0.00	7.34	30	4,232	0.71%
2020/11/04	0	0.00	3.1	7.31	7.31	-3.1	4,437	-0.07%
2020/11/02	0	7.35	5	7.37	7.29	-5	4,885	-0.10%
2020/10/29	30	7.50	1	7.48	7.48	29	5,052	0.57%
2020/10/27	3	7.62	0	0.00	7.63	3	5,448	0.06%
2020/10/12	3	7.73	2	7.68	7.65	1	5,792	0.02%
2020/10/08	0	0.00	20	7.70	7.69	-20	5,800	-0.34%
2020/10/07	0	0.00	4	7.68	7.71	-4	5,904	-0.07%
2020/10/06	4	7.63	0	0.00	7.63	4	5,902	0.07%
2020/09/30	0	0.00	2	7.40	7.36	-2	6,031	-0.03%
2020/09/29	0	0.00	1	7.43	7.35	-1	6,073	-0.02%
2020/09/24	0	0.00	2	7.12	7.12	-2	6,197	-0.03%
2020/09/23	20	7.55	0	0.00	7.42	20	6,249	0.32%
2020/09/22	1	7.60	0	0.00	7.62	1	6,259	0.02%
2020/09/16	0	0.00	2	7.74	7.70	-2	6,419	-0.03%
2020/09/14	0	0.00	13	7.76	7.71	-13	6,838	-0.19%
2020/09/11	0	0.00	7	7.95	7.89	-7	6,863	-0.10%
2020/09/10	14	8.22	12	8.15	8.05	2	7,015	0.03%
2020/09/09	13	7.84	0	0.00	7.84	13	6,789	0.19%
2020/09/03	0	0.00	1	7.63	7.66	-1	6,741	-0.01%
2020/08/28	0	0.00	2	7.96	7.85	-2	6,728	-0.03%
2020/08/27	5	7.90	0	0.00	7.84	5	6,734	0.07%
2020/08/26	0	0.00	75	7.80	7.79	-75	6,453	-1.16%
2020/08/25	0	0.00	3	7.73	7.81	-3	6,436	-0.05%
2020/08/24	0	0.00	10	7.85	7.73	-10	6,402	-0.16%
2020/08/20	10	7.63	0	0.00	7.56	10	6,306	0.16%
2020/08/19	0	0.00	1	8.00	7.93	-1	6,173	-0.02%
2020/08/18	0	0.00	10	7.90	7.87	-10	6,093	-0.16%
2020/08/17	2	7.71	0	0.00	7.79	2	5,997	0.03%
2020/08/14	12	7.83	0	0.00	7.81	12	5,898	0.20%
2020/08/13	0	0.00	2	7.69	7.69	-2	5,820	-0.03%
2020/08/10	2	8.02	5	8.17	7.78	-3	5,556	-0.05%
2020/08/07	8	7.99	12	8.09	8.10	-4	5,380	-0.07%
2020/08/05	2	7.39	3	7.37	7.36	-1	4,946	-0.02%
2020/08/04	10	7.43	0	0.00	7.50	10	4,917	0.20%
2020/08/03	105	7.39	82	7.60	7.49	23	4,845	0.47%	大買/
2020/07/27	1	6.81	0	0.00	6.71	1	4,562	0.02%
2020/07/22	4	7.06	0	0.00	7.08	4	4,575	0.09%
2020/07/21	160.2	7.17	163	7.16	7.06	-2.8	4,595	-0.06%	大買/大賣/
2020/07/17	160	7.03	5	7.04	6.99	155	4,436	3.49%	大買/鉅額交易
2020/07/16	0	0.00	1	7.06	7.06	-1	4,447	-0.02%
2020/07/14	0	0.00	10	7.20	7.03	-10	4,502	-0.22%
2020/07/13	40	6.97	1.9	6.98	6.97	38.1	4,410	0.86%
2020/07/10	2	6.99	1	6.96	6.91	1	4,446	0.02%
2020/07/09	1	7.12	0	0.00	7.12	1	4,454	0.02%
2020/07/07	1	7.06	4	7.06	7.06	-3	4,620	-0.06%
2020/07/06	1	7.12	0	0.00	7.09	1	4,625	0.02%
2020/07/03	3	7.00	1	6.96	6.97	2	4,576	0.04%
2020/07/02	11	7.02	100	7.10	7.00	-89	4,545	-1.96%
2020/07/01	9	7.06	40	7.06	7.05	-31	4,506	-0.69%
2020/06/30	0	0.00	51	7.09	7.15	-51	4,519	-1.13%
2020/06/24	1	7.15	0	0.00	7.14	1	4,498	0.02%
2020/06/23	86	7.16	3	7.23	7.13	83	4,468	1.86%
2020/06/22	109.1	7.39	3	7.36	7.36	106.1	4,384	2.42%	大買/鉅額交易
2020/06/19	5	7.15	1	7.13	7.05	4	4,053	0.10%
2020/06/18	2	7.03	40	7.11	6.93	-38	3,993	-0.95%
2020/06/17	3	7.32	28	7.33	7.16	-25	3,978	-0.63%
2020/06/16	7	7.07	1	7.18	7.18	6	3,868	0.16%
2020/06/12	2	6.42	0	0.00	6.53	2	4,053	0.05%
2020/06/11	2	6.76	0	0.00	6.66	2	4,059	0.05%
2020/06/10	2	6.91	0	0.00	6.87	2	4,057	0.05%
2020/06/09	10	6.92	0	0.00	6.91	10	4,155	0.24%
2020/06/01	0	0.00	2	6.56	6.61	-2	4,139	-0.05%
2020/05/28	0	0.00	8	6.64	6.51	-8	4,132	-0.19%
2020/05/27	0	0.00	4	6.65	6.58	-4	4,160	-0.10%
2020/05/14	2	6.43	2	6.44	6.50	0	4,221	0.00%
2020/05/13	10	6.53	34	6.53	6.55	-24	4,362	-0.55%
2020/05/12	7	6.71	1	6.54	6.60	6	4,370	0.14%
2020/05/11	28	6.69	0	0.00	6.68	28	4,352	0.64%
2020/05/08	40	6.51	0	0.00	6.49	40	4,314	0.93%
2020/05/06	0	0.00	40	6.60	6.60	-40	4,226	-0.95%
2020/04/29	0	0.00	28	6.90	6.90	-28	4,171	-0.67%
2020/04/27	0	0.00	3	6.79	6.84	-3	4,176	-0.07%
2020/04/24	1	6.60	0	0.00	6.69	1	4,162	0.02%
2020/04/23	2	6.48	0	0.00	6.54	2	4,129	0.05%
2020/04/22	4	6.40	100	6.33	6.44	-96	4,138	-2.32%
2020/04/21	12	6.65	0	0.00	6.49	12	4,115	0.29%
2020/04/20	10	6.78	0	0.00	6.81	10	4,063	0.25%
2020/04/16	10	6.74	0	0.00	6.77	10	3,985	0.25%
2020/04/14	0	0.00	2	6.82	6.84	-2	3,898	-0.05%
2020/04/13	105	7.03	3	6.95	7.02	102	3,803	2.68%	大買/鉅額交易
2020/04/10	54	6.62	1	6.92	6.95	53	3,671	1.44%
2020/04/09	0	0.00	50	6.14	6.32	-50	3,544	-1.41%
2020/04/07	50	6.00	0	0.00	5.98	50	3,511	1.42%
2020/04/01	1	5.81	1	5.89	5.89	0	3,569	0.00%
2020/03/30	3	5.44	0	0.00	5.57	3	3,556	0.08%
2020/03/26	1	5.63	52	5.59	5.65	-51	3,515	-1.45%
2020/03/25	53	5.37	10	5.37	5.41	43	3,480	1.24%
2020/03/24	40	5.30	0	0.00	5.15	40	3,476	1.15%
2020/03/20	23	4.87	13	4.84	4.80	10	3,339	0.30%
2020/03/19	2	4.80	5	4.91	4.80	-3	3,176	-0.09%
2020/03/17	0	0.00	1	5.30	5.30	-1	2,747	-0.04%
2020/03/13	0	0.00	0.5	5.85	5.80	-0.5	2,643	-0.02%
2020/03/05	0	0.00	10	7.21	7.25	-10	2,362	-0.42%
2020/02/20	0	0.00	3	7.59	7.60	-3	2,207	-0.14%
2020/02/18	2	7.52	0	0.00	7.55	2	2,148	0.09%
2020/02/17	1	7.53	0	0.00	7.53	1	2,134	0.05%
2020/02/14	1	7.69	0	0.00	7.41	1	2,093	0.05%
2020/02/13	0	7.69	0	0.00	7.69	0	1,920	0.00%
2020/02/12	0	7.59	10	7.61	7.59	-10	1,903	-0.53%
2020/02/10	10	7.46	21	7.49	7.45	-11	1,884	-0.58%
2020/02/07	0	0.00	9	7.60	7.63	-9	1,860	-0.48%
2020/02/05	10	7.56	0	0.00	7.57	10	1,863	0.54%
2020/02/04	2	7.49	0	0.00	7.54	2	1,854	0.11%
2020/02/03	3	7.40	0	0.00	7.40	3	1,853	0.16%
2020/01/30	5	8.04	0	0.00	7.83	5	1,769	0.28%
2020/01/13	1	8.76	0	0.00	8.75	1	1,746	0.06%
2020/01/07	5	8.83	0	0.00	8.81	5	1,985	0.25%
2020/01/03	0	0.00	5	9.00	8.97	-5	1,977	-0.25%
2019/12/30	7	9.18	45	9.17	9.18	-38	1,922	-1.98%
2019/12/27	5	9.06	7	9.15	9.16	-2	1,862	-0.11%
2019/12/26	0	0.00	6	9.09	9.04	-6	1,760	-0.34%
2019/12/25	0	0.00	10	8.94	8.97	-10	1,738	-0.58%
2019/12/23	3	8.92	0	0.00	8.94	3	1,714	0.17%
2019/12/20	3	8.93	0	0.00	8.86	3	1,699	0.18%
2019/12/18	3	8.88	0	0.00	8.89	3	1,652	0.18%
2019/12/12	0	0.00	10	8.74	8.73	-10	1,632	-0.61%
2019/12/11	0	0.00	41	8.75	8.77	-41	1,623	-2.52%
2019/12/09	1	8.78	0	0.00	8.76	1	1,633	0.06%
2019/12/06	20	8.79	0	0.00	8.72	20	1,699	1.18%
2019/12/05	0.5	8.66	0	0.00	8.68	0.5	1,686	0.03%
2019/12/02	0	0.00	10.5	8.70	8.67	-10.5	1,718	-0.61%
2019/11/27	0	0.00	30	8.78	8.76	-30	1,730	-1.73%
2019/11/26	70	8.85	0	0.00	8.79	70	1,765	3.96%
2019/11/12	5	8.60	0	0.00	8.63	5	1,701	0.29%
2019/11/08	8	8.78	8	8.78	8.70	0	1,697	0.00%
2019/11/05	10	8.64	0	0.00	8.66	10	1,742	0.57%
2019/11/04	18	8.68	0	0.00	8.70	18	1,760	1.02%
2019/10/31	18	8.77	0	0.00	8.65	18	1,774	1.01%
2019/10/24	0	0.00	300	8.86	8.82	-300	1,851	-16.21%	大賣/鉅額交易
2019/10/17	0	0.00	2	9.08	8.99	-2	1,732	-0.12%
2019/09/10	2	8.82	0	0.00	8.76	2	1,970	0.10%
2019/09/03	0	0.00	2	8.56	8.56	-2	2,115	-0.09%
2019/08/23	1	8.76	0	0.00	8.73	1	2,631	0.04%
2019/08/20	2	8.85	0	0.00	8.83	2	3,317	0.06%
2019/07/12	1	9.27	0	0.00	9.27	1	3,958	0.03%
2019/07/10	0	0.00	9	9.28	9.22	-9	3,942	-0.23%
2019/07/09	9	9.30	0	0.00	9.30	9	3,913	0.23%
2019/07/05	0	0.00	1	9.40	9.40	-1	3,865	-0.03%
2019/06/26	0	0.00	1	9.97	9.86	-1	3,664	-0.03%
2019/06/25	0	0.00	0.1	9.83	9.90	-0.1	3,664	0.00%
2019/06/21	106	9.98	0	0.00	9.92	106	3,625	2.92%	大買/鉅額交易
2019/06/20	3	9.84	0	0.00	10.00	3	3,587	0.08%
2019/06/19	94	9.87	0	0.00	9.83	94	3,486	2.70%
2019/06/18	17	9.88	1	9.85	9.86	16	3,468	0.46%
2019/06/17	21	9.87	0	0.00	9.88	21	3,467	0.61%
2019/06/14	9	9.92	5	9.90	9.88	4	3,453	0.12%
2019/06/12	5	9.65	0	0.00	9.64	5	3,380	0.15%
2019/06/11	16	9.97	0.1	9.80	9.82	15.9	3,323	0.48%
2019/06/10	11	9.89	0	0.00	9.92	11	3,220	0.34%
2019/06/05	4	9.82	10	9.80	9.80	-6	3,114	-0.19%
2019/06/04	15	9.99	0	0.00	9.76	15	3,086	0.49%
2019/06/03	5	10.00	0	0.00	10.05	5	3,007	0.17%
2019/05/31	3	9.99	2	10.00	10.00	1	2,928	0.03%
2019/05/30	1	10.15	5	10.20	10.15	-4	2,788	-0.14%
2019/05/29	0	0.00	18	9.99	9.96	-18	2,623	-0.69%
2019/05/28	9	9.99	10	9.94	9.96	-1	2,469	-0.04%
2019/05/27	5	9.60	12	9.55	9.66	-7	2,140	-0.33%
2019/05/24	17	9.27	6	9.30	9.29	11	1,931	0.57%
2019/05/21	0	0.00	9	8.72	8.67	-9	1,671	-0.54%
2019/05/17	1	8.69	32	8.60	8.60	-31	1,649	-1.88%
2019/05/16	32	8.79	0	0.00	8.65	32	1,624	1.97%
2019/05/13	0	0.00	2	8.69	8.69	-2	1,563	-0.13%
2019/05/10	0	0.00	2	8.85	8.80	-2	1,556	-0.13%
2019/05/08	12	8.96	0	0.00	8.92	12	1,507	0.80%
2019/05/07	3	8.68	4	8.97	8.80	-1	1,403	-0.07%
2019/04/30	0	0.00	4	8.73	8.75	-4	1,286	-0.31%
2019/04/25	0	0.00	2	8.81	8.81	-2	1,229	-0.16%
2019/04/24	0	0.00	3	8.99	9.00	-3	1,188	-0.25%
2019/04/23	7	8.97	1	9.03	9.02	6	1,137	0.53%
2019/04/19	0	0.00	1	8.46	8.47	-1	962	-0.10%
2019/03/28	0	0.00	2	8.48	8.48	-2	949	-0.21%
2019/03/20	0.1	8.29	106	8.30	8.29	-105.9	941	-11.25%	大賣/鉅額交易
2019/03/19	10	8.30	464	8.30	8.30	-454	945	-48.01%	大賣/鉅額交易
2019/03/14	0	0.00	330	8.29	8.31	-330	929	-35.50%	大賣/鉅額交易
2019/03/08	2	8.37	0	0.00	8.37	2	957	0.21%
2019/03/05	0	8.54	0	0.00	8.54	0	1,035	0.00%
2019/02/14	0	0.00	1	8.40	8.40	-1	1,163	-0.09%
2019/02/11	0	0.00	13	8.41	8.39	-13	1,182	-1.10%
2019/01/29	170	8.23	0	0.00	8.22	170	1,172	14.50%	大買/鉅額交易
2019/01/28	13	8.25	0	0.00	8.27	13	1,170	1.11%
2019/01/22	231	8.30	0	0.00	8.28	231	1,180	19.56%	大買/鉅額交易
2019/01/18	299	8.26	0	0.00	8.28	299	1,197	24.97%	大買/鉅額交易
2019/01/17	200	8.26	0	0.00	8.26	200	1,214	16.47%	大買/鉅額交易
2019/01/04	0	0.00	9	8.10	8.11	-9	1,349	-0.67%
2018/12/12	0	0.00	3	8.19	8.19	-3	1,677	-0.18%
2018/11/26	0	0.00	6	7.97	8.00	-6	1,654	-0.36%
2018/11/13	2	7.84	0	0.00	7.90	2	1,605	0.12%
2018/11/09	0	0.00	1	8.02	7.95	-1	1,587	-0.06%
2018/11/01	5	7.96	0	0.00	7.99	5	1,613	0.31%
2018/09/27	0	0.00	1	9.10	9.06	-1	1,375	-0.07%
2018/09/20	0	0.00	12	8.69	8.72	-12	1,237	-0.97%
2018/09/19	0	0.00	0.4	8.75	8.80	-0.4	1,234	-0.03%
2018/09/12	0	0.00	8	8.73	8.70	-8	1,266	-0.63%
2018/09/06	2	8.94	0	0.00	8.92	2	1,301	0.15%
2018/09/03	6	8.89	0	0.00	8.90	6	1,314	0.46%
2018/08/27	0	0.00	1.5	8.87	8.85	-1.5	1,393	-0.11%
2018/08/13	0	0.00	4	8.92	8.80	-4	1,931	-0.21%
2018/08/08	4	8.90	0	0.00	8.89	4	1,954	0.20%
2018/08/02	6	8.84	0	0.00	8.75	6	2,015	0.30%
2018/07/31	5	8.83	0	0.00	8.83	5	2,006	0.25%
2018/07/30	5	8.96	1	8.92	8.83	4	1,997	0.20%
2018/07/27	1	8.90	0	0.00	8.98	1	1,982	0.05%
2018/07/24	2	8.67	0	0.00	8.68	2	1,927	0.10%
2018/07/16	1	8.65	0	0.00	8.65	1	1,971	0.05%
2018/07/11	2	8.70	0	0.00	8.74	2	1,979	0.10%
2018/07/10	3	8.66	0	0.00	8.66	3	1,976	0.15%
2018/07/09	2	8.65	0	0.00	8.63	2	1,981	0.10%
2018/07/04	2	8.80	0	0.00	8.80	2	1,968	0.10%
2018/07/03	0	0.00	10	8.86	8.83	-10	1,961	-0.51%
2018/06/29	5	9.04	0	0.00	9.02	5	1,936	0.26%
2018/06/25	5	9.18	0	0.00	9.15	5	1,981	0.25%
2018/06/19	1	9.14	0	0.00	9.14	1	1,963	0.05%
2018/06/15	0.1	9.20	0	0.00	9.24	0.1	1,939	0.01%
2018/06/08	8	9.36	8	9.36	9.32	0	1,884	0.00%
2018/06/07	0.1	9.36	0	9.36	9.38	0.1	1,861	0.00%
2018/06/01	0	0.00	2	9.42	9.42	-2	1,768	-0.11%
2018/05/31	5	9.30	5	9.30	9.15	0	1,697	0.00%
2018/05/30	0.1	9.21	0	0.00	9.23	0.1	1,408	0.01%
2018/05/24	0.1	9.22	0	0.00	9.22	0.1	1,348	0.01%
2018/05/23	0.1	9.15	0	0.00	9.15	0.1	1,344	0.01%
2018/05/22	1	9.19	0	0.00	9.22	1	1,317	0.08%
2018/05/21	0.1	9.20	0	0.00	9.23	0.1	1,293	0.01%
2018/05/18	0.1	9.21	0	0.00	9.21	0.1	1,284	0.01%
2018/05/17	1.1	9.19	0	0.00	9.25	1.1	1,308	0.08%
2018/05/16	3	9.20	0	0.00	9.26	3	1,288	0.23%
2018/05/15	1	9.25	0	0.00	9.28	1	1,278	0.08%
2018/05/11	1	9.32	0	0.00	9.33	1	1,315	0.08%
2018/05/07	0	0.00	3	9.37	9.37	-3	1,322	-0.23%
2018/05/04	0.1	9.37	1	9.38	9.37	-0.9	1,328	-0.07%
2018/04/24	0	0.00	64.3	9.37	9.37	-64.3	1,365	-4.71%
2018/04/20	1	9.47	0	0.00	9.50	1	1,390	0.07%
2018/04/18	2	9.53	0	0.00	9.53	2	1,387	0.14%
2018/04/13	1	9.68	0	0.00	9.68	1	1,401	0.07%
2018/04/12	2	9.71	0	0.00	9.74	2	1,407	0.14%
2018/04/03	2	9.77	0	0.00	9.80	2	1,557	0.13%
2018/03/30	1	9.60	5	9.68	9.77	-4	1,585	-0.25%
2018/03/29	0.1	9.59	0	0.00	9.59	0.1	1,560	0.01%
2018/03/26	0	0.00	14.7	9.61	9.62	-14.7	1,575	-0.93%
2018/03/23	0	0.00	1	9.61	9.64	-1	1,567	-0.06%
2018/03/15	0	0.00	1	9.82	9.85	-1	1,548	-0.06%
2018/03/14	2	9.84	0	0.00	9.84	2	1,554	0.13%
2018/03/02	2	9.76	0	0.00	9.80	2	1,532	0.13%
2018/02/27	2	9.86	0	0.00	9.89	2	1,526	0.13%
2018/02/12	0	0.00	5.6	9.46	9.53	-5.6	1,533	-0.36%
2018/02/09	2	9.45	0	0.00	9.43	2	1,526	0.13%
2018/02/06	12	9.61	0	0.00	9.50	12	1,507	0.80%
2018/02/05	0	0.00	3	10.00	10.00	-3	1,454	-0.21%
2018/02/02	2	10.05	0	0.00	10.10	2	1,482	0.13%
2018/01/29	2	10.20	0	0.00	10.20	2	1,477	0.14%
2018/01/24	2	10.23	0	0.00	10.20	2	1,479	0.14%
2018/01/17	0	0.00	4	10.40	10.35	-4	1,643	-0.24%
2018/01/16	2	10.25	0	0.00	10.25	2	1,593	0.13%
2018/01/10	2	10.25	0	0.00	10.30	2	1,583	0.13%
2018/01/09	12	10.29	0	0.00	10.30	12	1,576	0.76%
2018/01/08	0	0.00	9.1	10.35	10.35	-9.1	1,574	-0.58%
2018/01/04	4	10.33	0	0.00	10.30	4	1,546	0.26%
2018/01/03	0	0.00	2.9	10.30	10.35	-2.9	1,525	-0.19%