台股 » 個股 » 欣大健康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣大健康

(4198)
  • 股價
    35.05
  • 漲跌
    ▲3.15
  • 漲幅
    +9.87%
  • 成交量
    368
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
欣大健康 (4198)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.00129.2530.60-135-2.80%
2024/03/140.130.15129.3031.20-133-2.82%
2024/03/13231.6800.0032.302316.41%
2024/03/1200.00229.6329.45-226-7.61%
2024/03/11231.4500.0031.452209.68%
2023/08/1700.00121.8023.80-18-11.47%
2023/08/16121.8000.0021.801712.82%
2023/06/1600.00223.8523.95-214-13.64%
2023/06/0900.00324.0224.40-314-21.00%
2022/12/0100.00231.4031.30-218-10.76%
2022/11/30228.6000.0028.6021512.83%
2022/11/1800.00127.3527.35-114-6.75%
2022/11/17126.60130.9026.650140.00%
2022/11/16128.7000.0028.701146.88%
2022/01/0600.00136.606.45-1331-41.87%
2022/01/0400.0026.306.09-229-6.80%
2021/09/2700.0056.797.00-533-14.81%
2021/07/2300.0015.996.00-154-1.84%
2021/06/2200.0016.026.20-157-1.74%
2021/06/1000.0036.726.56-347-6.33%
2021/05/2147.5900.007.004517.73%
2021/05/1057.0000.007.4353912.82%
2021/04/2817.2500.007.251412.42%
2021/03/1200.00108.108.10-1041-24.21%
2021/03/0800.0018.108.10-149-2.03%
2021/02/2318.5000.008.501531.86%
2021/02/0500.0017.207.42-149-2.02%
2021/01/1900.0058.007.85-558-8.52%
2021/01/1857.9200.007.925618.18%
2020/11/0300.00109.119.10-10402-2.49%
2020/10/2100.001011.2011.25-10393-2.54%
2020/10/20110.901011.0011.00-9393-2.29%
2020/10/19511.0000.0010.9053921.27%
2020/10/1500.001012.5512.15-10395-2.53%
2020/10/141011.9000.0012.50103952.53%
2020/09/3000.001114.1014.10-11435-2.52%
2020/09/291014.0500.0013.25104382.28%
2020/09/2500.001216.5916.30-12442-2.71%
2020/09/221013.5000.0014.45104072.45%
2020/09/21114.5000.0014.5013990.25%
2020/09/18215.256015.0814.10-58391-14.82%
2020/09/1700.003013.9013.90-30371-8.08%
2020/09/163010.35310.3512.65273637.44%
2020/09/151011.5000.0011.50103163.16%
2020/09/14215.40612.7512.75-4311-1.28%
2020/09/0458.8858.708.8802320.00%
2020/09/02307.3500.007.353018416.23%
2020/08/1914.8000.004.8011840.54%
2020/07/2100.0025.955.94-2376-0.53%
2020/07/17156.3600.006.36153883.86%
2020/07/15147.27107.106.4843771.06%
2020/07/1437.2000.007.2033510.85%
2020/07/0925.4200.005.4223450.58%
2020/07/080.44.9500.004.930.43350.12%
2020/06/1954.1100.004.1352961.69%
2020/06/1254.1700.004.1752931.70%
2020/05/25104.9500.004.80102713.68%
2020/05/2000.00104.494.55-10264-3.78%
2020/05/19105.1100.004.98102464.05%
2020/05/14103.850.33.853.859.72184.43%
2020/05/1100.00403.092.90-40198-20.20%
2020/05/0800.00102.812.81-10174-5.74%
2020/05/06202.2400.002.332014613.61%
2020/04/27102.5000.002.41109310.73%
2020/04/24202.5100.002.39208623.00%
2020/03/0600.0034.444.70-349-6.04%
2020/02/2734.5400.004.533456.54%
2020/02/24504.8200.004.875044111.23%
2019/07/0100.000.64.814.81-0.627-2.15%
2019/03/2500.0016.446.49-124-4.09%
2019/03/2216.3000.006.441234.20%
2018/06/2200.0076.016.10-758-11.99%
2018/06/1555.9100.005.955559.02%
2018/04/1028.39108.798.12-854-14.57%
2018/04/09108.3900.008.39105318.67%
2018/03/3100.00157.857.78-1548-30.94%
欣大健康 相關文章
欣大健康 相關影音