美吉吉-KY (8466)-富邦-八德券商分點個股進出

台股 » 個股 » 美吉吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8466)

可現股當沖

美吉吉-KY (8466)籌碼相關－富邦-八德券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/24	3	61.00	0	0.00	60.80	3	266	1.13%
2024/09/19	0	0.00	2	64.70	64.70	-2	210	-0.95%
2024/09/18	1	58.80	0	0.00	58.90	1	185	0.54%
2024/09/06	1	59.50	1	60.30	59.70	0	215	0.00%
2024/09/04	6	57.00	0	0.00	58.40	6	207	2.89%
2024/09/02	8	58.25	0	0.00	58.50	8	204	3.91%
2024/08/05	1	54.30	0	0.00	54.30	1	149	0.67%
2024/07/19	2	57.00	0	0.00	57.80	2	161	1.24%
2024/07/17	3	58.30	0	0.00	57.90	3	162	1.85%
2024/07/16	2	59.30	0	0.00	58.80	2	160	1.25%
2024/07/15	2	59.50	0	0.00	59.60	2	158	1.26%
2024/07/11	2	60.50	0	0.00	61.20	2	159	1.25%
2024/07/09	2	59.40	0	0.00	59.40	2	156	1.28%
2024/07/05	9	60.24	0	0.00	59.90	9	152	5.91%
2024/07/04	7	60.30	0	0.00	61.00	7	150	4.64%
2024/07/03	2	60.50	0	0.00	61.10	2	152	1.31%
2024/07/02	1	60.50	0	0.00	60.30	1	155	0.64%
2024/07/01	1	61.50	0.1	61.50	61.50	0.9	154	0.58%
2024/06/25	1	63.10	0	0.00	62.50	1	148	0.67%
2024/06/24	1	63.50	2	64.00	63.10	-1	146	-0.68%
2024/06/21	2	62.70	1	64.00	63.30	1	143	0.70%
2024/06/19	7	62.94	0	0.00	62.50	7	141	4.96%
2024/06/18	7	62.86	0	0.00	63.30	7	140	5.00%
2024/06/17	8	63.69	0	0.00	63.40	8	136	5.88%
2024/06/14	1	66.20	1	66.60	65.00	0	134	0.00%
2024/06/13	0.1	66.00	1	66.70	66.30	-0.9	124	-0.72%
2024/06/04	1	56.10	0	0.00	56.80	1	95	1.05%
2024/05/28	2	56.30	0	0.00	56.50	2	94	2.12%
2024/05/16	4	55.93	0	0.00	56.00	4	87	4.57%
2024/05/09	2	54.20	0	0.00	54.30	2	86	2.31%
2024/05/06	5	58.50	0	0.00	56.50	5	83	6.02%
2023/11/24	0	0.00	1	44.75	45.20	-1	33	-3.01%
2023/11/03	2	43.90	0	0.00	43.20	2	34	5.82%