京城銀 (2809)-富邦-豐原券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
49.15
漲跌
▼0.05
漲幅
-0.10%
成交量
5,643張
產業
上市金融類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	48.00	48.00	-1	3,003	-0.03%
2024/11/14	1	48.00	0	0.00	47.90	1	2,645	0.04%
2024/11/12	4	48.55	0	0.00	48.35	4	2,605	0.15%
2024/10/30	0.4	49.65	0	0.00	49.45	0.4	2,634	0.02%
2024/10/18	0	0.00	1	54.20	54.30	-1	2,881	-0.03%
2024/10/09	1	54.80	0	0.00	54.10	1	3,198	0.03%
2024/10/08	1	55.60	0	0.00	55.50	1	3,198	0.03%
2024/10/01	0	0.00	1	56.90	56.30	-1	3,206	-0.03%
2024/09/30	1	55.70	0	0.00	56.00	1	3,224	0.03%
2024/09/27	1	56.90	1	56.30	56.20	0	3,286	0.00%
2024/09/24	1	55.20	0	0.00	56.00	1	3,454	0.03%
2024/09/23	0	0.00	3	55.17	56.40	-3	3,563	-0.08%
2024/09/06	1	51.80	1	53.90	53.80	0	4,416	0.00%
2024/08/28	1	53.30	0	0.00	53.10	1	5,491	0.02%
2024/08/27	0.4	53.90	0	0.00	53.70	0.4	5,662	0.01%
2024/08/20	1	53.80	0	0.00	53.70	1	6,294	0.02%
2024/08/15	1	54.30	0	0.00	53.80	1	6,836	0.01%
2024/08/14	0	0.00	3	54.13	54.80	-3	7,120	-0.04%
2024/08/13	0	0.00	2	53.40	53.20	-2	7,306	-0.03%
2024/08/09	2	52.90	0	0.00	52.70	2	7,441	0.03%
2024/08/08	3	52.63	0	0.00	52.60	3	7,479	0.04%
2024/08/06	1	52.60	2	54.30	53.10	-1	7,745	-0.01%
2024/08/05	2	53.90	0	0.00	53.00	2	7,718	0.03%
2024/07/19	1	59.70	0	0.00	59.40	1	7,801	0.01%
2024/07/15	2	60.50	2	61.20	61.20	0	8,027	0.00%
2024/07/04	1	64.50	0	0.00	63.70	1	8,195	0.01%
2024/07/03	0	0.00	2	65.90	65.30	-2	8,181	-0.02%
2024/07/01	0	0.00	1	62.30	63.80	-1	8,176	-0.01%
2024/06/27	1	61.40	0	0.00	59.90	1	8,008	0.01%
2024/06/24	1	67.10	0	0.00	66.80	1	7,665	0.01%
2024/06/21	3	66.60	3	67.73	68.00	0	7,615	0.00%
2024/06/20	3	65.83	1	67.40	67.40	2	7,553	0.03%
2024/06/19	0	0.00	4	67.03	67.00	-4	7,508	-0.05%
2024/06/18	1	66.40	5	65.42	66.00	-4	7,391	-0.05%
2024/06/17	0	0.00	1	62.40	63.50	-1	7,330	-0.01%
2024/06/14	1	61.70	0	0.00	61.50	1	7,354	0.01%
2024/06/13	2	63.60	0	0.00	62.50	2	7,328	0.03%
2024/06/12	0	0.00	1	64.40	64.20	-1	7,310	-0.01%
2024/06/11	0	0.00	3	63.63	63.00	-3	7,234	-0.04%
2024/06/05	1	58.40	4	59.90	59.40	-3	6,774	-0.04%
2024/06/03	3	59.10	56	59.53	58.90	-53	6,533	-0.81%
2024/05/31	3	60.87	3	60.97	60.00	0	6,414	0.00%
2024/05/30	4	61.05	5	61.92	62.00	-1	6,341	-0.02%
2024/05/29	0	0.00	9	60.33	61.60	-9	6,262	-0.14%
2024/05/28	13	62.57	0	0.00	62.20	13	6,096	0.21%
2024/05/27	3	62.43	3	64.10	64.30	0	6,031	0.00%
2024/05/23	1	61.40	2	62.20	63.60	-1	5,991	-0.02%
2024/05/22	0	0.00	1	62.90	62.20	-1	5,822	-0.02%
2024/05/17	0	0.00	30	60.57	63.30	-30	5,105	-0.59%
2024/05/13	0	0.00	1	58.50	59.00	-1	4,713	-0.02%
2024/05/08	0	0.00	1	57.70	57.20	-1	4,354	-0.02%
2024/05/06	1	56.20	8	56.20	58.00	-7	4,283	-0.16%
2024/05/03	0	0.00	2	57.25	57.20	-2	4,177	-0.05%
2024/05/02	8	58.30	0	0.00	58.00	8	4,130	0.19%
2024/04/29	0	0.00	4	55.95	55.70	-4	3,948	-0.10%
2024/04/26	2	55.00	4	55.20	55.10	-2	3,911	-0.05%
2024/04/24	5	55.22	5.2	56.00	56.20	-0.2	3,897	0.00%
2024/04/23	1	55.30	1	56.00	56.20	0	3,844	0.00%
2024/04/22	0	0.00	4	55.48	55.90	-4	3,695	-0.11%
2024/04/19	7	53.10	4	54.00	54.00	3	3,479	0.09%
2024/04/18	0	0.00	1	54.10	56.90	-1	3,252	-0.03%
2024/04/09	0	0.00	3	55.80	55.60	-3	2,856	-0.11%
2024/04/08	0	0.00	5	55.00	55.00	-5	2,827	-0.18%
2024/04/03	3	54.90	0	0.00	55.30	3	2,806	0.11%
2024/03/29	5	51.70	0	0.00	51.60	5	2,668	0.19%
2024/03/28	0	0.00	3	51.90	51.60	-3	2,643	-0.11%
2024/03/25	3	51.07	0	0.00	50.90	3	2,688	0.11%
2024/03/21	0	0.00	1	51.40	51.60	-1	2,634	-0.04%
2024/03/08	1	48.10	1	48.00	47.85	0	2,246	0.00%
2024/03/06	0	0.00	1	47.50	47.85	-1	2,127	-0.05%
2024/03/05	0	0.00	3	47.42	47.40	-3	2,085	-0.14%
2024/03/04	1	45.80	0	0.00	45.80	1	1,979	0.05%
2024/02/29	0	0.00	5	44.69	44.65	-5	1,902	-0.26%
2024/02/27	0	0.00	1	44.25	44.60	-1	1,828	-0.05%
2024/01/05	0	0.00	1	40.60	40.60	-1	1,674	-0.06%
2023/12/14	0	0.00	10	40.00	39.95	-10	1,315	-0.76%
2023/11/27	0	0.00	1	39.45	39.50	-1	1,210	-0.08%
2023/11/24	1	39.05	24	39.22	39.35	-23	1,203	-1.91%
2023/10/17	24	38.20	0	0.00	38.15	24	1,125	2.13%
2023/09/27	0	0.00	15	37.35	37.30	-15	1,119	-1.34%
2023/09/25	0	0.00	1	37.40	37.30	-1	1,115	-0.09%
2023/08/04	0	0.00	0.9	36.66	36.70	-0.9	1,646	-0.05%
2023/07/28	0	0.00	0	36.45	36.10	0	1,579	0.00%
2023/07/25	0.4	35.80	0	0.00	35.80	0.4	1,538	0.03%
2023/07/20	0	0.00	1	36.40	36.40	-1	1,488	-0.07%
2023/07/18	0	0.00	0.4	36.40	36.35	-0.4	1,467	-0.03%
2023/07/17	1	36.35	0	0.00	36.35	1	1,459	0.07%
2023/07/05	0	0.00	3	36.20	36.25	-3	1,437	-0.21%
2023/06/29	0.4	35.45	0	0.00	35.55	0.4	1,409	0.03%
2023/06/09	0	0.00	1	35.30	35.45	-1	1,120	-0.09%
2023/06/07	2	35.40	0	0.00	35.35	2	1,103	0.18%
2023/06/05	3	36.30	0	0.00	36.10	3	1,010	0.30%
2023/05/31	0	0.00	2	35.65	35.95	-2	985	-0.20%
2023/05/30	2	35.25	0	0.00	35.40	2	959	0.21%
2023/05/24	0	0.00	1	36.05	36.10	-1	950	-0.11%
2023/05/23	0.2	35.95	0	0.00	35.90	0.2	931	0.02%
2023/05/22	1.3	36.00	3	36.33	36.30	-1.7	910	-0.18%
2023/05/19	0	0.00	1	36.10	36.15	-1	899	-0.11%
2023/05/18	1	35.90	0	0.00	35.95	1	902	0.11%
2023/05/17	0	0.00	1	36.10	36.10	-1	926	-0.11%
2023/05/05	1	35.45	0	0.00	35.30	1	966	0.10%
2023/05/04	4	35.73	0	0.00	35.60	4	972	0.41%
2023/04/18	0	0.00	1	34.75	34.75	-1	1,092	-0.09%
2023/04/10	1	34.45	0	0.00	34.70	1	1,180	0.08%