富邦上証反1 (00634R)-富邦-新竹券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
4.64
漲跌
▼0.02
漲幅
-0.43%
成交量
64張
產業
上市
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/13	0	0.00	8	4.67	4.65	-8	503	-1.59%
2024/03/12	8	4.63	0	0.00	4.61	8	508	1.57%
2024/02/21	0	0.00	1	4.74	4.74	-1	561	-0.18%
2024/02/16	0	0.00	1	4.86	4.86	-1	488	-0.20%
2024/02/05	0	0.00	2	5.22	5.10	-2	444	-0.45%
2024/01/25	0	0.00	4	5.05	5.04	-4	431	-0.93%
2024/01/19	0	0.00	18	5.23	5.20	-18	427	-4.21%
2024/01/18	18	5.30	0	0.00	5.32	18	425	4.23%
2024/01/17	4	5.22	0	0.00	5.22	4	416	0.96%
2024/01/16	10	5.21	10	5.18	5.18	0	434	0.00%
2024/01/08	4	5.14	0	0.00	5.14	4	441	0.91%
2024/01/04	0	0.00	20	5.05	5.09	-20	449	-4.45%
2023/12/26	0	0.00	1	5.10	5.11	-1	488	-0.20%
2023/12/21	0	0.00	1	5.13	5.10	-1	487	-0.21%
2023/12/13	0	0.00	4	5.09	5.09	-4	473	-0.84%
2023/12/08	0	0.00	14	5.00	5.00	-14	480	-2.91%
2023/11/29	3	4.88	0	0.00	4.87	3	449	0.67%
2023/11/09	7	4.75	0	0.00	4.74	7	589	1.19%
2023/10/23	0	0.00	2	4.93	4.92	-2	722	-0.28%
2023/08/21	0	0.00	1	4.65	4.63	-1	619	-0.16%
2023/08/18	1	4.57	0	0.00	4.57	1	613	0.16%
2023/08/02	0	0.00	24	4.36	4.38	-24	479	-5.01%
2023/07/28	8	4.34	0	0.00	4.35	8	468	1.71%
2023/07/27	8	4.40	0	0.00	4.42	8	454	1.76%
2023/07/25	8	4.44	0	0.00	4.47	8	448	1.78%
2023/05/26	20	4.65	0	0.00	4.62	20	483	4.13%
2023/04/24	2	4.51	0	0.00	4.51	2	530	0.38%
2023/01/05	1	4.42	0	0.00	4.41	1	1,248	0.08%
2023/01/03	0	0.00	47	4.55	4.54	-47	1,250	-3.76%
2022/12/30	8	4.50	0	0.00	4.51	8	1,240	0.64%
2022/12/27	8	4.49	0	0.00	4.51	8	1,279	0.63%
2022/12/23	0	0.00	9	4.54	4.56	-9	1,290	-0.70%
2022/12/22	0	0.00	10	4.54	4.53	-10	1,285	-0.78%
2022/12/20	10	4.53	0	0.00	4.62	10	1,283	0.78%
2022/12/01	8	4.58	0	0.00	4.59	8	1,239	0.65%
2022/11/30	16	4.68	0	0.00	4.69	16	1,224	1.31%
2022/11/29	16	4.74	0	0.00	4.72	16	1,227	1.30%
2022/11/17	0	0.00	24	4.83	4.83	-24	1,190	-2.02%
2022/11/15	8	4.72	0	0.00	4.71	8	1,179	0.68%
2022/11/14	8	4.76	0	0.00	4.79	8	1,159	0.69%
2022/11/11	8	4.87	0	0.00	4.87	8	1,153	0.69%
2022/11/08	0	0.00	8	4.96	4.99	-8	1,084	-0.74%
2022/11/07	8	4.90	0	0.00	4.90	8	1,078	0.74%
2022/10/31	0	0.00	20	5.29	5.34	-20	1,027	-1.95%
2022/10/14	0	0.00	1	4.76	4.66	-1	831	-0.12%
2022/10/13	21	4.80	0	0.00	4.82	21	774	2.71%
2022/10/07	0	0.00	8	4.53	4.55	-8	768	-1.04%
2022/10/05	8	4.51	2	4.52	4.47	6	817	0.73%
2022/10/03	2	4.76	0	0.00	4.76	2	874	0.23%
2022/09/28	0	0.00	10	4.65	4.67	-10	892	-1.12%
2022/09/16	0	0.00	15	4.51	4.57	-15	977	-1.53%
2022/09/13	15	4.43	0	0.00	4.41	15	1,001	1.50%
2022/08/30	20	4.47	0	0.00	4.44	20	1,130	1.77%
2022/07/21	0	0.00	8	4.25	4.26	-8	1,272	-0.63%
2022/07/20	8	4.21	0	0.00	4.24	8	1,284	0.62%
2022/07/18	0	0.00	15	4.27	4.22	-15	1,284	-1.17%
2022/07/14	0	0.00	30	4.21	4.19	-30	1,252	-2.39%
2022/07/13	0	0.00	10	4.17	4.18	-10	1,230	-0.81%
2022/07/12	55	4.21	20	4.19	4.18	35	1,240	2.82%
2022/07/11	20	4.18	0	0.00	4.17	20	1,191	1.68%
2022/06/01	0	0.00	75	4.40	4.44	-75	1,395	-5.38%
2022/05/30	0	0.00	3	4.50	4.50	-3	1,393	-0.22%
2022/04/27	0	0.00	20	4.75	4.64	-20	1,258	-1.59%
2022/04/12	20	4.49	0	0.00	4.42	20	1,106	1.81%
2022/03/29	0	0.00	10	4.52	4.53	-10	1,022	-0.98%
2022/03/28	10	4.58	0	0.00	4.54	10	1,020	0.98%
2022/01/05	0	0.00	1	3.93	3.95	-1	439	-0.23%
2021/12/30	0	0.00	2	3.91	3.94	-2	533	-0.37%
2021/12/14	2	3.80	44	3.79	3.79	-42	693	-6.06%
2021/12/13	32	3.73	0	0.00	3.75	32	708	4.52%
2021/12/10	0	0.00	68	3.81	3.79	-68	710	-9.57%
2021/12/09	90	3.79	10	3.74	3.75	80	707	11.30%
2021/11/18	0	0.00	16	4.03	4.00	-16	705	-2.27%
2021/11/16	8	3.95	0	0.00	3.98	8	752	1.06%
2021/11/11	8	3.99	0	0.00	3.98	8	754	1.06%
2021/10/21	0	0.00	5	3.92	3.92	-5	809	-0.62%
2021/10/18	0	0.00	32	4.00	3.99	-32	841	-3.80%
2021/10/08	24	3.97	0	0.00	3.98	24	785	3.06%
2021/10/07	8	4.07	0	0.00	4.08	8	748	1.07%
2021/09/29	0	0.00	24	4.08	4.05	-24	635	-3.78%
2021/09/28	8	4.01	0	0.00	4.02	8	633	1.26%
2021/09/27	8	4.06	0	0.00	4.07	8	619	1.29%
2021/09/24	8	4.10	0	0.00	4.13	8	613	1.30%
2021/08/04	0	0.00	1	4.11	4.11	-1	750	-0.13%
2021/07/26	0	0.00	5	4.11	4.14	-5	705	-0.71%
2021/07/20	0	0.00	5	3.92	3.95	-5	705	-0.71%
2021/07/02	0	0.00	1	3.90	3.90	-1	868	-0.12%
2021/06/16	0	0.00	4	3.82	3.83	-4	974	-0.41%
2021/06/15	0	0.00	4	3.79	3.79	-4	976	-0.41%
2021/06/11	0	0.00	4	3.73	3.72	-4	1,004	-0.40%
2021/06/04	0	0.00	4	3.73	3.65	-4	1,138	-0.35%
2021/05/26	4	3.66	0	0.00	3.67	4	1,330	0.30%
2021/05/25	13	3.74	0	0.00	3.70	13	1,318	0.99%
2021/05/14	0	0.00	30	3.90	3.90	-30	1,476	-2.03%
2021/05/13	0	0.00	5	3.97	4.00	-5	1,475	-0.34%
2021/04/19	0	0.00	46	3.95	3.95	-46	1,585	-2.90%
2021/04/15	6	4.08	2	4.08	4.08	4	1,610	0.25%
2021/03/31	5	3.97	0	0.00	3.97	5	1,759	0.28%
2021/03/30	0	0.00	1	3.91	3.91	-1	1,752	-0.06%
2021/03/26	0	0.00	64	3.97	3.96	-64	1,732	-3.70%
2021/03/23	5	4.00	0	0.00	4.00	5	1,722	0.29%
2021/03/15	0	0.00	4	3.91	3.94	-4	1,711	-0.23%
2021/03/09	0	0.00	4	4.03	3.95	-4	1,647	-0.24%
2021/03/08	10	3.92	9	3.89	3.91	1	1,629	0.06%
2021/03/04	0	0.00	10	3.74	3.78	-10	1,629	-0.61%
2021/03/02	0	0.00	48	3.80	3.83	-48	1,594	-3.01%
2021/02/26	0	0.00	154	3.74	3.75	-154	1,634	-9.42%	大賣/鉅額交易
2021/02/25	0	0.00	15	3.68	3.65	-15	1,611	-0.93%
2021/02/24	10	3.71	454	3.66	3.70	-444	1,635	-27.15%	大賣/鉅額交易
2021/02/23	0	0.00	24	3.61	3.57	-24	1,601	-1.50%
2021/02/22	5	3.48	39	3.57	3.56	-34	1,586	-2.14%
2021/02/19	0	0.00	12	3.53	3.52	-12	1,573	-0.76%
2021/02/18	0	0.00	15	3.49	3.48	-15	1,563	-0.96%
2021/02/17	30	3.45	0	0.00	3.43	30	1,566	1.92%
2021/02/05	25	3.68	1	3.68	3.68	24	1,592	1.51%
2021/02/03	0	0.00	1	3.75	3.75	-1	1,452	-0.07%
2021/02/02	16	3.78	0	0.00	3.77	16	1,462	1.09%
2021/02/01	8	3.80	0	0.00	3.82	8	1,487	0.54%
2021/01/29	2	3.80	7	3.84	3.84	-5	1,487	-0.34%
2021/01/28	5	3.83	34	3.81	3.81	-29	1,510	-1.92%
2021/01/27	10	3.74	10	3.77	3.74	0	1,499	0.00%
2021/01/26	0	0.00	20	3.73	3.74	-20	1,473	-1.36%
2021/01/25	20	3.70	0	0.00	3.69	20	1,487	1.34%
2021/01/22	0	0.00	5	3.75	3.74	-5	1,485	-0.34%
2021/01/21	31	3.73	0	0.00	3.71	31	1,498	2.07%
2021/01/20	0	0.00	10	3.80	3.79	-10	1,490	-0.67%
2021/01/18	10	3.76	0	0.00	3.75	10	1,545	0.65%
2021/01/15	0	0.00	24	3.78	3.79	-24	1,543	-1.56%
2021/01/14	0	0.00	51	3.75	3.75	-51	1,523	-3.35%
2021/01/13	40	3.68	0	0.00	3.69	40	1,512	2.64%
2021/01/12	30	3.76	40	3.80	3.75	-10	1,465	-0.68%
2021/01/11	15	3.75	5	3.79	3.77	10	1,483	0.67%
2021/01/08	31	3.72	0	0.00	3.77	31	1,488	2.08%
2021/01/07	28	3.79	0	0.00	3.78	28	1,458	1.92%
2021/01/06	48	3.84	0	0.00	3.85	48	1,428	3.36%
2021/01/05	15	3.91	0	0.00	3.90	15	1,383	1.08%
2021/01/04	25	3.94	0	0.00	3.94	25	1,397	1.79%
2020/12/31	31	3.99	0	0.00	4.00	31	1,337	2.32%
2020/12/30	15	4.06	0	0.00	4.05	15	1,279	1.17%
2020/12/29	0	0.00	14	4.10	4.10	-14	1,260	-1.11%
2020/12/28	24	4.10	0	0.00	4.09	24	1,257	1.91%
2020/12/23	8	4.13	0	0.00	4.14	8	1,290	0.62%
2020/12/21	10	4.13	0	0.00	4.12	10	1,328	0.75%
2020/12/17	17	4.13	0	0.00	4.13	17	1,355	1.25%
2020/12/14	5	4.20	0	0.00	4.21	5	1,355	0.37%
2020/12/11	0	0.00	15	4.25	4.25	-15	1,350	-1.11%
2020/12/10	0	0.00	3	4.21	4.19	-3	1,347	-0.22%
2020/12/01	0	0.00	30	4.17	4.14	-30	1,394	-2.15%
2020/11/30	41	4.13	0	0.00	4.15	41	1,379	2.97%
2020/11/27	8	4.22	0	0.00	4.22	8	1,351	0.59%
2020/11/25	0	0.00	1	4.21	4.25	-1	1,436	-0.07%
2020/11/23	60	4.24	0	0.00	4.22	60	1,360	4.41%
2020/11/20	10	4.28	0	0.00	4.30	10	1,348	0.74%
2020/11/18	33	4.30	0	0.00	4.29	33	1,366	2.41%
2020/11/17	0	0.00	29	4.31	4.33	-29	1,380	-2.10%
2020/11/16	21	4.34	0	0.00	4.33	21	1,433	1.47%
2020/11/13	0	0.00	5	4.41	4.40	-5	1,454	-0.34%
2020/11/09	38	4.29	0	0.00	4.26	38	1,501	2.53%
2020/11/06	22	4.33	0	0.00	4.37	22	1,516	1.45%
2020/11/05	66	4.37	3	4.36	4.37	63	1,521	4.14%
2020/11/04	15	4.44	0	0.00	4.44	15	1,500	1.00%
2020/11/02	0	0.00	40	4.53	4.52	-40	1,544	-2.59%
2020/10/30	15	4.48	0	0.00	4.51	15	1,561	0.96%
2020/10/29	60	4.49	0	0.00	4.49	60	1,633	3.67%
2020/10/26	0	0.00	4	4.52	4.49	-4	1,725	-0.23%
2020/10/23	39	4.41	0	0.00	4.42	39	1,728	2.26%
2020/10/19	51	4.41	0	0.00	4.46	51	1,871	2.73%
2020/10/16	15	4.45	0	0.00	4.48	15	1,915	0.78%
2020/10/15	15	4.47	0	0.00	4.45	15	1,938	0.77%
2020/10/14	8	4.46	6	4.47	4.49	2	2,026	0.10%
2020/10/13	8	4.48	0	0.00	4.47	8	2,137	0.37%
2020/10/12	34	4.50	455	4.51	4.48	-421	2,209	-19.05%	大賣/鉅額交易
2020/10/05	0	0.00	50	4.69	4.68	-50	2,368	-2.11%
2020/09/29	0	0.00	5	4.70	4.70	-5	2,481	-0.20%
2020/09/25	0	0.00	20	4.76	4.77	-20	2,851	-0.70%
2020/09/24	0	0.00	82	4.74	4.77	-82	2,892	-2.83%
2020/09/23	0	0.00	55	4.68	4.68	-55	2,931	-1.88%
2020/09/22	0	0.00	24	4.65	4.64	-24	2,969	-0.81%
2020/09/21	4	4.56	0	0.00	4.62	4	2,974	0.13%
2020/09/18	4	4.62	0	0.00	4.62	4	2,980	0.13%
2020/09/17	0	0.00	28	4.69	4.69	-28	2,973	-0.94%
2020/09/15	5	4.63	0	0.00	4.64	5	2,984	0.17%
2020/09/14	5	4.66	0	0.00	4.69	5	2,987	0.17%
2020/09/11	0	0.00	15	4.75	4.71	-15	2,977	-0.50%
2020/09/10	0	0.00	5	4.72	4.71	-5	2,994	-0.17%
2020/09/09	0	0.00	43	4.74	4.72	-43	3,008	-1.43%
2020/09/08	0	0.00	33	4.70	4.69	-33	2,995	-1.10%
2020/09/07	0	0.00	33	4.62	4.65	-33	2,980	-1.11%
2020/09/04	0	0.00	31	4.66	4.66	-31	2,984	-1.04%
2020/09/03	8	4.56	0	0.00	4.57	8	2,950	0.27%
2020/08/31	45	4.55	0	0.00	4.56	45	2,951	1.52%
2020/08/28	48	4.66	0	0.00	4.65	48	2,877	1.67%
2020/08/26	1	4.66	3	4.72	4.69	-2	2,928	-0.07%
2020/08/25	10	4.65	3	4.67	4.68	7	2,943	0.24%
2020/08/24	11	4.68	0	0.00	4.68	11	2,958	0.37%
2020/08/21	22	4.70	0	0.00	4.70	22	2,959	0.74%
2020/08/20	0	0.00	20	4.76	4.76	-20	2,947	-0.68%
2020/08/19	0	0.00	5	4.66	4.64	-5	2,930	-0.17%
2020/08/18	85	4.61	0	0.00	4.62	85	2,944	2.89%
2020/08/17	407	4.74	0	0.00	4.60	407	2,998	13.57%	大買/鉅額交易
2020/08/13	20	4.77	0	0.00	4.80	20	2,880	0.69%
2020/08/12	40	4.78	79	4.83	4.83	-39	2,877	-1.36%
2020/08/11	45	4.70	0	0.00	4.70	45	2,834	1.59%
2020/08/10	10	4.77	0	0.00	4.76	10	2,823	0.35%
2020/08/07	0	0.00	153	4.81	4.85	-153	2,817	-5.43%	大賣/鉅額交易
2020/08/06	0	0.00	30	4.79	4.78	-30	2,796	-1.07%
2020/08/05	10	4.73	20	4.78	4.74	-10	2,765	-0.36%
2020/08/04	50	4.72	0	0.00	4.72	50	2,744	1.82%
2020/08/03	80	4.78	33	4.79	4.78	47	2,695	1.74%
2020/07/31	15	4.79	15	4.85	4.81	0	2,681	0.00%
2020/07/30	0	0.00	20	4.77	4.82	-20	2,654	-0.75%
2020/07/27	20	4.92	10	4.96	4.93	10	2,666	0.37%
2020/07/24	0	0.00	68	4.88	4.93	-68	2,659	-2.56%
2020/07/23	0	0.00	42	4.81	4.79	-42	2,625	-1.60%
2020/07/22	26	4.68	25	4.70	4.70	1	2,655	0.04%
2020/07/20	8	4.78	0	0.00	4.76	8	2,579	0.31%
2020/07/17	10	4.84	66	4.91	4.92	-56	2,514	-2.23%
2020/07/16	0	0.00	205	4.76	4.86	-205	2,423	-8.46%	大賣/鉅額交易
2020/07/15	0	0.00	145	4.72	4.69	-145	2,363	-6.14%	大賣/鉅額交易
2020/07/14	0	0.00	25	4.68	4.68	-25	2,350	-1.06%
2020/07/13	20	4.62	5	4.69	4.62	15	2,327	0.64%
2020/07/10	7	4.67	25	4.65	4.68	-18	2,294	-0.78%
2020/07/09	251	4.61	2	4.61	4.60	249	2,284	10.90%	大買/鉅額交易
2020/07/08	5	4.64	12	4.66	4.67	-7	2,235	-0.31%
2020/07/07	156	4.65	0	0.00	4.61	156	2,198	7.10%	大買/鉅額交易
2020/07/06	241	4.89	32	4.89	4.81	209	2,044	10.22%	大買/鉅額交易
2020/07/03	103	5.12	0	0.00	5.12	103	1,888	5.45%	大買/鉅額交易
2020/07/02	99	5.23	0	0.00	5.20	99	1,891	5.23%
2020/07/01	111	5.35	0	0.00	5.33	111	1,870	5.93%	大買/鉅額交易
2020/06/30	13	5.44	0	0.00	5.44	13	1,842	0.71%
2020/06/29	0	0.00	15	5.51	5.50	-15	1,862	-0.81%
2020/06/24	10	5.46	0	0.00	5.45	10	1,893	0.53%
2020/06/19	13	5.51	0	0.00	5.50	13	2,197	0.59%
2020/06/18	5	5.57	1	5.61	5.57	4	2,377	0.17%
2020/06/12	20	5.61	2	5.61	5.58	18	3,564	0.50%
2020/06/10	0	0.00	20	5.51	5.50	-20	4,106	-0.49%
2020/06/09	23	5.49	7	5.52	5.48	16	4,701	0.34%
2020/06/08	6	5.51	0	0.00	5.53	6	4,958	0.12%
2020/06/05	0	0.00	1	5.60	5.60	-1	5,028	-0.02%
2020/06/03	1	5.55	0	0.00	5.56	1	5,622	0.02%
2020/06/01	4	5.63	3	5.66	5.63	1	5,922	0.02%
2020/05/22	0	0.00	2	5.88	5.88	-2	6,775	-0.03%
2020/05/15	0	0.00	31	5.77	5.76	-31	7,285	-0.43%
2020/05/08	1	5.74	0	0.00	5.71	1	7,937	0.01%
2020/05/07	4	5.77	0	0.00	5.79	4	8,244	0.05%
2020/05/06	2	5.83	0	0.00	5.82	2	8,478	0.02%
2020/05/04	0	0.00	10	5.97	5.98	-10	8,927	-0.11%
2020/04/29	4	5.80	0	0.00	5.79	4	10,045	0.04%
2020/04/27	6	5.89	0	0.00	5.87	6	10,649	0.06%
2020/04/21	0	0.00	2	6.05	6.05	-2	10,541	-0.02%
2020/04/17	2	5.93	0	0.00	5.91	2	10,520	0.02%
2020/04/15	1	5.99	0	0.00	6.00	1	10,467	0.01%
2020/04/14	2	6.01	0	0.00	6.00	2	10,447	0.02%
2020/04/10	2	6.01	0	0.00	6.04	2	10,412	0.02%
2020/04/09	1	6.05	0	0.00	6.05	1	10,387	0.01%
2020/04/07	13	6.00	2	6.04	6.02	11	10,331	0.11%
2020/03/31	2	6.16	2	6.20	6.20	0	10,230	0.00%
2020/03/30	0	0.00	6	6.23	6.20	-6	10,195	-0.06%
2020/03/27	18	6.12	0	0.00	6.14	18	10,146	0.18%
2020/03/26	56	6.23	54	6.18	6.17	2	10,045	0.02%
2020/03/25	16	6.23	145	6.19	6.23	-129	9,972	-1.29%	大賣/鉅額交易
2020/03/24	9	6.43	40	6.44	6.44	-31	9,790	-0.32%
2020/03/23	9	6.65	1	6.69	6.63	8	9,653	0.08%
2020/03/20	2	6.47	20	6.50	6.50	-18	9,464	-0.19%
2020/03/19	11	6.68	10	6.75	6.76	1	9,146	0.01%
2020/03/18	2	6.26	0	0.00	6.34	2	8,677	0.02%
2020/03/17	43	6.33	11	6.30	6.32	32	8,510	0.38%
2020/03/16	1	6.12	10	6.12	6.20	-9	8,138	-0.11%
2020/03/13	62	6.21	39	6.18	5.99	23	7,990	0.29%
2020/03/12	15	5.91	32	5.89	5.94	-17	7,392	-0.23%
2020/03/11	10	5.77	20	5.77	5.82	-10	7,123	-0.14%
2020/03/10	17	5.77	45	5.76	5.73	-28	7,039	-0.40%
2020/03/09	42	5.91	65	5.89	5.94	-23	6,763	-0.34%
2020/03/05	25	5.72	8	5.67	5.64	17	6,312	0.27%
2020/03/03	10	5.79	8	5.80	5.83	2	6,016	0.03%
2020/03/02	0	0.00	206	5.94	5.85	-206	5,926	-3.48%	大賣/鉅額交易
2020/02/27	20	5.88	20	5.88	5.86	0	5,708	0.00%
2020/02/26	201	5.88	0	0.00	5.84	201	5,555	3.62%	大買/鉅額交易
2020/02/25	2	5.94	0	0.00	5.87	2	5,358	0.04%
2020/02/24	0	0.00	51	5.82	5.81	-51	5,122	-1.00%
2020/02/21	30	5.74	0	0.00	5.73	30	4,933	0.61%
2020/02/20	6	5.78	90	5.78	5.80	-84	4,789	-1.75%
2020/02/19	6	5.81	0	0.00	5.80	6	4,701	0.13%
2020/02/18	10	5.84	1	5.85	5.86	9	4,629	0.19%
2020/02/17	23	5.84	0	0.00	5.80	23	4,549	0.51%
2020/02/14	6	5.89	13	5.88	5.88	-7	4,454	-0.16%
2020/02/13	41	5.92	0	0.00	5.93	41	4,405	0.93%
2020/02/12	21	5.91	40	5.90	5.87	-19	4,277	-0.44%
2020/02/11	17	5.91	0	0.00	5.87	17	4,200	0.40%
2020/02/10	41	6.01	23	6.04	6.04	18	3,886	0.46%
2020/02/07	58	6.05	0	0.00	6.05	58	3,560	1.63%
2020/02/06	16	6.00	12	6.00	6.01	4	3,343	0.12%
2020/02/05	24	6.10	0	0.00	6.07	24	3,182	0.75%
2020/02/04	55	6.20	5	6.20	6.18	50	2,872	1.74%
2020/02/03	100	7.35	21	7.41	6.98	79	2,203	3.59%
2020/01/31	39	6.67	3	6.80	6.80	36	1,631	2.21%
2020/01/30	30	6.58	142	6.34	6.80	-112	1,334	-8.39%	大賣/鉅額交易
2020/01/20	5	5.60	10	5.60	5.59	-5	979	-0.51%
2020/01/17	10	5.62	5	5.63	5.63	5	968	0.52%
2020/01/16	0	0.00	35	5.63	5.64	-35	969	-3.61%
2020/01/15	0	0.00	5	5.63	5.63	-5	970	-0.52%
2020/01/14	2	5.52	0	0.00	5.55	2	966	0.21%
2020/01/13	30	5.59	0	0.00	5.59	30	963	3.12%
2020/01/10	10	5.60	2	5.60	5.60	8	960	0.83%
2020/01/09	25	5.60	0	0.00	5.60	25	960	2.60%
2020/01/07	15	5.61	0	0.00	5.63	15	990	1.51%
2020/01/06	10	5.61	0	0.00	5.63	10	1,059	0.94%
2020/01/02	45	5.60	10	5.59	5.60	35	1,056	3.31%
2019/12/30	15	5.67	0	0.00	5.68	15	1,031	1.45%
2019/12/27	15	5.70	2	5.70	5.70	13	1,061	1.22%
2019/12/23	0	0.00	2	5.77	5.77	-2	1,123	-0.18%
2019/12/18	10	5.73	0	0.00	5.71	10	1,221	0.82%
2019/12/13	5	5.82	12	5.82	5.83	-7	1,141	-0.61%
2019/11/29	0	0.00	1	5.97	6.04	-1	1,211	-0.08%
2019/11/21	0	0.00	1	5.91	5.91	-1	1,358	-0.07%
2019/11/06	0	0.00	10	5.73	5.72	-10	1,545	-0.65%
2019/11/05	11	5.69	0	0.00	5.68	11	1,572	0.70%
2019/11/01	1	5.81	0	0.00	5.82	1	1,696	0.06%
2019/10/24	0	0.00	37	5.89	5.92	-37	1,913	-1.93%
2019/10/08	1	5.99	0	0.00	5.99	1	1,958	0.05%
2019/09/11	0	0.00	1	5.98	5.97	-1	2,540	-0.04%
2019/09/05	1	5.94	0	0.00	5.97	1	2,646	0.04%
2019/08/30	2	6.12	0	0.00	6.13	2	2,783	0.07%
2019/08/26	0	0.00	5	6.20	6.21	-5	2,875	-0.17%
2019/08/06	0	0.00	60	6.44	6.43	-60	3,790	-1.58%
2019/08/02	50	6.27	1	6.28	6.27	49	4,079	1.20%
2019/08/01	0	0.00	1	6.08	6.13	-1	4,179	-0.02%
2019/07/23	0	0.00	10	6.14	6.14	-10	4,553	-0.22%
2019/07/16	0	0.00	1	6.14	6.13	-1	4,747	-0.02%
2019/07/15	0	0.00	1	6.12	6.10	-1	4,802	-0.02%
2019/07/11	1	6.13	0	0.00	6.14	1	4,812	0.02%
2019/07/03	0	0.00	10	6.00	6.01	-10	5,079	-0.20%
2019/07/01	8	5.99	15	5.97	5.97	-7	5,193	-0.13%
2019/06/26	15	6.23	0	0.00	6.21	15	5,191	0.29%
2019/06/25	0	0.00	1	6.26	6.24	-1	5,205	-0.02%
2019/06/21	1	6.17	0	0.00	6.18	1	5,221	0.02%
2019/06/18	2	6.51	0	0.00	6.49	2	4,974	0.04%
2019/06/11	0	0.00	75	6.53	6.45	-75	4,919	-1.52%
2019/06/06	2	6.67	0	0.00	6.68	2	4,892	0.04%
2019/06/04	75	6.69	0	0.00	6.69	75	4,969	1.51%
2019/06/03	2	6.67	0	0.00	6.63	2	4,950	0.04%
2019/05/28	1	6.67	0	0.00	6.59	1	5,034	0.02%
2019/05/27	0	0.00	300	6.77	6.70	-300	5,061	-5.93%	大賣/鉅額交易
2019/05/23	2	6.73	0	0.00	6.72	2	5,082	0.04%
2019/05/21	2	6.61	0	0.00	6.61	2	4,907	0.04%
2019/05/20	3	6.70	0	0.00	6.73	3	4,807	0.06%
2019/05/10	13	6.69	8	6.64	6.64	5	4,130	0.12%
2019/05/09	10	6.63	0	0.00	6.70	10	3,828	0.26%
2019/05/08	0	0.00	107	6.58	6.55	-107	3,651	-2.93%	大賣/鉅額交易
2019/05/07	105	6.44	10	6.45	6.52	95	3,545	2.68%	大買/
2019/05/06	6	6.52	15	6.53	6.57	-9	3,464	-0.26%
2019/04/29	0	0.00	10	6.18	6.15	-10	3,213	-0.31%
2019/04/26	0	0.00	1	6.25	6.24	-1	3,158	-0.03%
2019/04/24	1	6.16	44	6.08	6.14	-43	3,084	-1.39%
2019/04/22	1	6.11	30	6.01	6.13	-29	3,029	-0.96%
2019/04/19	60	6.00	77	6.05	6.05	-17	2,941	-0.58%
2019/04/18	0	0.00	3	6.09	6.09	-3	2,884	-0.10%
2019/04/17	108	6.06	74	6.05	6.04	34	2,878	1.18%	大買/
2019/04/16	8	6.18	0	0.00	6.10	8	2,827	0.28%
2019/04/15	13	6.12	3	6.14	6.13	10	2,746	0.36%
2019/04/11	3	6.22	1	6.24	6.22	2	2,670	0.07%
2019/04/09	17	6.15	1	6.16	6.15	16	2,562	0.62%
2019/04/08	101	6.16	100	6.20	6.23	1	2,507	0.04%	大買/
2019/04/02	1	6.34	1	6.36	6.34	0	2,393	0.00%
2019/04/01	302	6.38	307	6.34	6.36	-5	2,344	-0.21%	大買/大賣/
2019/03/29	1	6.51	0	0.00	6.52	1	2,248	0.04%
2019/03/27	0	0.00	2	6.70	6.69	-2	2,166	-0.09%
2019/03/26	0	0.00	1	6.72	6.74	-1	2,152	-0.05%
2019/03/22	0	0.00	51	6.63	6.62	-51	2,041	-2.50%
2019/03/18	51	6.58	0	0.00	6.58	51	1,988	2.56%
2019/03/15	105	6.70	0	0.00	6.69	105	1,965	5.34%	大買/鉅額交易
2019/03/14	50	6.73	0	0.00	6.73	50	1,920	2.60%
2019/03/13	66	6.76	0	0.00	6.74	66	1,914	3.45%
2019/03/12	11	6.70	4	6.72	6.71	7	1,884	0.37%
2019/03/11	4	6.83	4	6.93	6.82	0	1,813	0.00%
2019/03/08	73	6.81	13	6.81	6.84	60	1,748	3.43%
2019/03/07	16	6.64	0	0.00	6.68	16	1,615	0.99%
2019/03/06	50	6.59	0	0.00	6.59	50	1,588	3.15%
2019/03/04	5	6.52	18	6.55	6.50	-13	1,496	-0.87%
2019/02/27	5	6.75	1	6.75	6.69	4	1,391	0.29%
2019/02/26	13	6.79	0	0.00	6.74	13	1,356	0.96%
2019/02/25	5	6.98	1	7.00	6.96	4	1,259	0.32%
2019/02/22	0	0.00	2	7.30	7.29	-2	1,165	-0.17%
2019/02/21	12	7.24	5	7.21	7.19	7	1,162	0.60%
2019/02/20	1	7.25	0	0.00	7.27	1	1,156	0.09%
2019/02/19	6	7.28	0	0.00	7.31	6	1,140	0.53%
2019/02/18	2	7.36	0	0.00	7.34	2	1,107	0.18%
2019/02/14	10	7.39	0	0.00	7.44	10	1,084	0.92%
2019/02/13	0	0.00	1	7.43	7.43	-1	1,076	-0.09%
2019/02/12	1	7.49	0	0.00	7.51	1	1,073	0.09%
2019/02/11	2	7.57	2	7.54	7.55	0	1,067	0.00%
2019/01/29	0	0.00	1	7.73	7.71	-1	1,068	-0.09%
2019/01/21	6	7.78	0	0.00	7.79	6	1,186	0.51%
2019/01/18	13	7.87	0	0.00	7.86	13	1,224	1.06%
2019/01/17	5	7.93	0	0.00	7.92	5	1,253	0.40%
2019/01/11	4	8.05	0	0.00	8.05	4	1,424	0.28%
2019/01/10	2	8.11	0	0.00	8.10	2	1,446	0.14%
2019/01/07	0	0.00	3	8.23	8.22	-3	1,481	-0.20%
2019/01/04	9	8.32	1	8.46	8.31	8	1,529	0.52%
2019/01/02	0	0.00	10	8.39	8.43	-10	1,610	-0.62%
2018/12/28	0	0.00	6	8.34	8.26	-6	1,630	-0.37%
2018/12/27	2	8.26	0	0.00	8.31	2	1,664	0.12%
2018/12/26	1	8.38	0	0.00	8.40	1	1,666	0.06%
2018/12/25	4	8.42	1	8.47	8.43	3	1,685	0.18%
2018/12/24	2	8.28	0	0.00	8.28	2	1,681	0.12%
2018/12/22	0	0.00	1	8.35	8.35	-1	1,676	-0.06%
2018/12/21	0	0.00	11	8.27	8.31	-11	1,691	-0.65%
2018/12/20	0	0.00	43	8.15	8.21	-43	1,696	-2.53%
2018/12/18	0	0.00	4	7.96	7.97	-4	1,721	-0.23%
2018/12/14	1	7.87	0	0.00	7.89	1	1,765	0.06%
2018/12/13	1	7.77	0	0.00	7.80	1	1,788	0.06%
2018/12/06	0	0.00	4	7.82	7.86	-4	1,832	-0.22%
2018/12/05	1	7.70	0	0.00	7.73	1	1,840	0.05%
2018/12/03	3	7.67	0	0.00	7.69	3	1,895	0.16%
2018/11/30	0	0.00	2	7.98	7.98	-2	1,889	-0.11%
2018/11/27	0	0.00	11	7.96	7.96	-11	1,878	-0.59%
2018/11/16	0	0.00	2	7.80	7.77	-2	1,898	-0.11%
2018/11/13	11	7.87	0	0.00	7.84	11	1,940	0.57%
2018/11/09	0	0.00	5	7.90	7.92	-5	1,986	-0.25%
2018/11/08	5	7.67	0	0.00	7.72	5	1,977	0.25%
2018/11/07	0	0.00	1	7.69	7.72	-1	1,975	-0.05%
2018/11/06	1	7.78	0	0.00	7.79	1	2,025	0.05%
2018/11/05	0	0.00	2	7.70	7.69	-2	2,032	-0.10%
2018/11/02	7	7.67	9	7.73	7.64	-2	2,024	-0.10%
2018/11/01	3	7.81	0	0.00	7.82	3	1,980	0.15%
2018/10/30	3	8.09	13	8.15	7.99	-10	1,955	-0.51%
2018/10/29	0	0.00	1	8.07	8.10	-1	1,935	-0.05%
2018/10/26	7	7.92	0	0.00	7.95	7	1,926	0.36%
2018/10/25	3	7.98	3	7.95	7.97	0	1,898	0.00%
2018/10/24	6	7.91	0	0.00	7.80	6	1,863	0.32%
2018/10/23	0	0.00	5	7.74	7.82	-5	1,818	-0.27%
2018/10/22	11	7.69	6	7.65	7.65	5	1,766	0.28%
2018/10/19	0	0.00	2	8.20	8.13	-2	1,686	-0.12%
2018/10/18	0	0.00	6	8.15	8.17	-6	1,654	-0.36%
2018/10/12	0	0.00	1	7.99	7.95	-1	1,637	-0.06%
2018/10/11	7	8.09	20	8.08	8.15	-13	1,560	-0.83%
2018/10/09	3	7.79	5	7.81	7.80	-2	1,473	-0.14%
2018/10/08	1	7.78	0	0.00	7.78	1	1,452	0.07%
2018/10/05	0	0.00	10	7.78	7.82	-10	1,434	-0.70%
2018/10/03	5	7.64	0	0.00	7.63	5	1,450	0.34%
2018/10/01	7	7.46	0	0.00	7.47	7	1,433	0.49%
2018/09/27	5	7.54	0	0.00	7.54	5	1,469	0.34%
2018/09/26	6	7.47	17	7.47	7.46	-11	1,472	-0.75%
2018/09/21	13	7.73	0	0.00	7.60	13	1,477	0.88%
2018/09/20	2	7.76	0	0.00	7.81	2	1,453	0.14%
2018/09/19	10	7.82	15	7.86	7.80	-5	1,460	-0.34%
2018/09/18	3	8.05	0	0.00	8.05	3	1,436	0.21%
2018/09/17	0	0.00	21	8.02	8.06	-21	1,455	-1.44%
2018/09/14	4	7.96	0	0.00	7.97	4	1,454	0.28%
2018/09/13	8	8.01	8	8.08	8.12	0	1,447	0.00%
2018/09/12	23	8.13	0	0.00	8.16	23	1,443	1.59%
2018/09/11	5	8.03	20	8.02	8.04	-15	1,434	-1.05%
2018/09/10	3	8.01	1	8.05	8.03	2	1,421	0.14%
2018/09/06	0	0.00	20	7.93	7.99	-20	1,347	-1.48%
2018/09/05	1	7.80	13	7.87	7.89	-12	1,320	-0.91%
2018/09/04	2	7.84	0	0.00	7.82	2	1,313	0.15%
2018/09/03	0	0.00	2	7.87	7.92	-2	1,310	-0.15%
2018/08/28	18	7.67	0	0.00	7.71	18	1,242	1.45%
2018/08/27	4	7.72	0	0.00	7.71	4	1,218	0.33%
2018/08/17	0	0.00	10	8.08	8.12	-10	1,138	-0.88%
2018/08/16	0	0.00	21	8.13	8.02	-21	1,116	-1.88%
2018/08/15	0	0.00	11	8.04	8.06	-11	1,079	-1.02%
2018/08/14	0	0.00	37	7.87	7.94	-37	1,062	-3.48%
2018/08/13	10	7.98	1	7.93	7.92	9	1,058	0.85%
2018/08/10	0	0.00	10	7.74	7.80	-10	987	-1.01%
2018/08/09	5	7.81	0	0.00	7.74	5	963	0.52%
2018/08/07	5	7.92	0	0.00	7.92	5	942	0.53%
2018/08/06	0	0.00	1	8.00	8.00	-1	933	-0.11%
2018/08/02	0	0.00	4	7.95	7.97	-4	907	-0.44%
2018/08/01	2	7.55	0	0.00	7.59	2	860	0.23%
2018/07/30	2	7.60	0	0.00	7.60	2	862	0.23%
2018/07/18	0	0.00	15	7.80	7.82	-15	900	-1.67%
2018/07/13	5	7.67	1	7.67	7.72	4	942	0.42%
2018/07/12	10	7.74	0	0.00	7.70	10	956	1.05%
2018/07/09	0	0.00	10	7.80	7.78	-10	936	-1.07%
2018/07/06	1	8.05	0	0.00	7.95	1	930	0.11%
2018/07/05	10	8.14	1	8.10	8.11	9	927	0.97%
2018/07/04	1	8.05	0	0.00	8.05	1	929	0.11%
2018/07/03	31	8.09	33	8.12	8.09	-2	919	-0.22%
2018/07/02	0	0.00	6	7.76	7.95	-6	923	-0.65%
2018/06/29	0	0.00	2	7.90	7.77	-2	913	-0.22%
2018/06/28	2	7.84	3	7.89	7.86	-1	897	-0.11%
2018/06/27	0	0.00	1	7.80	7.81	-1	899	-0.11%
2018/06/20	5	7.40	0	0.00	7.31	5	1,057	0.47%
2018/06/14	0	0.00	10	7.10	7.11	-10	1,080	-0.93%
2018/06/12	2	7.04	5	7.05	7.05	-3	1,117	-0.27%
2018/06/11	15	7.11	0	0.00	7.11	15	1,135	1.32%
2018/06/05	2	7.08	4	7.05	7.05	-2	1,241	-0.16%
2018/06/04	2	7.11	0	0.00	7.10	2	1,264	0.16%
2018/05/30	0	0.00	8	7.28	7.28	-8	1,341	-0.60%
2018/05/23	0	0.00	16	7.03	7.05	-16	1,391	-1.15%
2018/05/21	6	6.90	0	0.00	6.94	6	1,435	0.42%
2018/05/17	5	7.02	0	0.00	7.03	5	1,596	0.31%
2018/05/16	5	6.97	0	0.00	6.95	5	1,661	0.30%
2018/05/09	0	0.00	30	7.05	7.04	-30	1,843	-1.63%
2018/05/08	25	7.03	0	0.00	7.04	25	1,860	1.34%
2018/05/07	5	7.16	0	0.00	7.16	5	1,868	0.27%
2018/05/02	0	0.00	10	7.27	7.26	-10	1,874	-0.53%
2018/04/30	20	7.18	10	7.16	7.16	10	1,886	0.53%
2018/04/18	5	7.13	5	7.26	7.25	0	1,929	0.00%
2018/04/17	14	7.17	0	0.00	7.19	14	1,901	0.74%
2018/04/16	6	7.13	56	7.07	7.17	-50	1,890	-2.64%
2018/04/12	0	0.00	80	6.93	6.95	-80	1,849	-4.33%
2018/04/11	32	6.90	13	6.87	6.88	19	1,831	1.04%
2018/04/10	36	7.00	29	7.01	7.04	7	1,800	0.39%
2018/04/09	9	7.05	0	0.00	7.08	9	1,797	0.50%
2018/04/03	5	7.07	35	7.08	7.10	-30	1,798	-1.67%
2018/04/02	20	6.96	0	0.00	7.00	20	1,764	1.13%
2018/03/30	10	6.97	0	0.00	6.98	10	1,759	0.57%
2018/03/29	0	0.00	110	7.09	7.09	-110	1,732	-6.35%	大賣/鉅額交易
2018/03/28	50	7.05	15	7.05	7.12	35	1,679	2.08%
2018/03/27	10	6.91	0	0.00	6.95	10	1,659	0.60%
2018/03/26	70	7.00	25	7.08	7.08	45	1,636	2.75%
2018/03/21	10	6.65	0	0.00	6.65	10	1,554	0.64%
2018/03/20	10	6.72	0	0.00	6.72	10	1,581	0.63%
2018/03/16	0	0.00	20	6.66	6.68	-20	1,573	-1.27%
2018/03/15	20	6.75	10	6.72	6.68	10	1,560	0.64%
2018/03/12	10	6.61	5	6.58	6.62	5	1,522	0.33%
2018/03/09	25	6.68	25	6.66	6.66	0	1,502	0.00%
2018/03/08	0	0.00	20	6.68	6.69	-20	1,493	-1.34%
2018/03/06	5	6.75	0	0.00	6.76	5	1,492	0.33%
2018/03/05	10	6.75	0	0.00	6.84	10	1,477	0.68%
2018/03/02	38	6.79	6	6.80	6.81	32	1,455	2.20%
2018/03/01	52	6.72	0	0.00	6.75	52	1,447	3.59%
2018/02/23	1	6.63	0	0.00	6.66	1	1,543	0.06%
2018/02/21	5	6.70	0	0.00	6.70	5	1,635	0.31%
2018/02/09	3	6.98	9	7.02	7.10	-6	1,593	-0.38%
2018/02/08	3	6.73	18	6.72	6.73	-15	1,492	-1.00%
2018/02/07	19	6.42	90	6.46	6.48	-71	1,435	-4.95%
2018/02/06	20	6.45	40	6.54	6.60	-20	1,365	-1.46%
2018/02/05	110	6.42	170	6.41	6.34	-60	1,283	-4.67%	大買/大賣/
2018/02/02	20	6.37	10	6.34	6.34	10	1,265	0.79%
2018/02/01	10	6.32	0	0.00	6.37	10	1,258	0.79%
2018/01/31	10	6.36	0	0.00	6.36	10	1,251	0.80%
2018/01/30	110	6.42	78	6.35	6.40	32	1,241	2.58%	大買/
2018/01/29	5	6.21	0	0.00	6.26	5	1,222	0.41%
2018/01/26	15	6.24	36	6.22	6.24	-21	1,209	-1.74%
2018/01/25	46	6.30	5	6.33	6.28	41	1,199	3.42%
2018/01/24	40	6.25	20	6.26	6.25	20	1,179	1.70%
2018/01/23	40	6.28	0	0.00	6.27	40	1,153	3.47%
2018/01/19	6	6.39	12	6.38	6.38	-6	1,136	-0.53%
2018/01/18	15	6.45	36	6.45	6.46	-21	1,117	-1.88%
2018/01/17	39	6.50	0	0.00	6.49	39	1,108	3.52%
2018/01/15	9	6.56	0	0.00	6.53	9	1,048	0.86%