中化 (1701)-富邦-新竹券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.10
漲跌
▲0.25
漲幅
+1.14%
成交量
769張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	22.15	22.10	-1	631	-0.16%
2024/04/22	0	0.00	2	21.65	21.65	-2	641	-0.31%
2024/04/19	2	21.50	0	0.00	21.30	2	630	0.32%
2024/04/18	5.1	21.55	0	0.00	21.70	5.1	617	0.83%
2024/04/16	37	21.45	3	21.72	21.45	34	608	5.59%
2024/04/15	2	22.15	0	0.00	22.15	2	589	0.34%
2024/04/12	1	22.60	1	22.65	22.65	0	567	0.00%
2024/04/10	0	0.00	1	23.10	23.05	-1	563	-0.18%
2024/04/09	0	0.00	2	22.95	22.95	-2	568	-0.35%
2024/04/08	40	22.75	0	0.00	22.80	40	565	7.07%
2024/04/02	0.4	22.85	0	0.00	22.80	0.4	563	0.07%
2024/04/01	0	0.00	1	22.85	22.85	-1	569	-0.18%
2024/03/29	1	22.75	0	0.00	22.70	1	569	0.18%
2024/03/26	1	22.55	0	0.00	22.45	1	601	0.17%
2024/03/25	0.4	22.60	0	0.00	22.60	0.4	612	0.07%
2024/03/19	0	0.00	5	22.80	22.75	-5	632	-0.79%
2024/03/18	0	22.70	0	0.00	22.65	0	639	0.00%
2024/03/14	30	23.00	0	0.00	22.80	30	665	4.51%
2024/03/13	1	22.85	0	0.00	22.85	1	676	0.15%
2024/03/08	1	23.35	0	0.00	23.20	1	761	0.13%
2024/03/06	0	0.00	4	23.64	23.60	-4	1,026	-0.39%
2024/03/01	0	0.00	3	23.90	23.90	-3	1,386	-0.22%
2024/02/26	6	24.44	0	0.00	24.45	6	1,659	0.36%
2024/02/23	0	24.35	0	0.00	24.30	0	1,659	0.00%
2024/02/22	8	24.50	9	24.30	24.30	-1	1,655	-0.06%
2024/02/21	0	0.00	1	24.35	24.40	-1	1,649	-0.06%
2024/02/20	5	24.35	65	24.29	24.40	-60	1,652	-3.63%
2024/02/16	1	23.70	0	0.00	23.95	1	1,634	0.06%
2024/02/05	0	23.37	2	23.25	23.25	-2	1,624	-0.12%
2024/01/25	0	0.00	1	23.30	23.30	-1	1,622	-0.06%
2024/01/22	0	0.00	25	23.20	23.20	-25	1,625	-1.54%
2024/01/19	0	23.35	0	0.00	23.15	0	1,626	0.00%
2024/01/18	1	23.15	0	0.00	23.15	1	1,625	0.06%
2024/01/16	8	23.85	8	23.46	23.45	0	1,611	0.00%
2024/01/15	0	0.00	8	24.05	24.00	-8	1,603	-0.50%
2024/01/11	1	23.90	0	0.00	24.00	1	1,610	0.06%
2024/01/04	4	24.55	0	0.00	24.45	4	1,591	0.25%
2024/01/03	3	24.65	0.3	24.60	24.50	2.7	1,587	0.17%
2024/01/02	0	0.00	2	24.50	24.45	-2	1,579	-0.13%
2023/12/29	0	0.00	3	24.35	24.35	-3	1,575	-0.19%
2023/12/28	0	0.00	1	24.35	24.45	-1	1,576	-0.06%
2023/12/26	0	0.00	8	24.40	24.45	-8	1,571	-0.51%
2023/12/20	0	0.00	4	24.80	24.85	-4	1,515	-0.26%
2023/12/19	2	24.60	0	0.00	24.90	2	1,504	0.13%
2023/12/18	4	25.15	0	0.00	24.85	4	1,480	0.27%
2023/12/15	0	0.00	2	24.70	24.70	-2	1,463	-0.14%
2023/12/14	33	24.56	0	0.00	24.70	33	1,457	2.26%
2023/12/13	0	0.00	2	24.63	24.55	-2	1,450	-0.14%
2023/12/11	0	0.00	15	24.80	24.85	-15	1,422	-1.05%
2023/12/08	4	24.93	2	24.85	24.95	2	1,406	0.14%
2023/12/07	4	25.03	3	25.00	24.90	1	1,390	0.07%
2023/12/06	1	25.25	2	25.40	25.30	-1	1,360	-0.07%
2023/12/05	6	25.42	1	25.50	25.50	5	1,337	0.37%
2023/12/04	18	26.15	10	26.14	26.00	8	1,280	0.62%
2023/12/01	35	25.61	9	25.59	25.70	26	1,148	2.26%
2023/11/30	7	24.83	9	24.69	24.70	-2	1,003	-0.20%
2023/11/29	4	24.91	1	24.95	24.90	3	968	0.31%
2023/11/28	36	24.82	23	24.74	24.75	13	900	1.44%
2023/11/27	15	25.86	5.5	25.79	25.95	9.5	646	1.47%
2023/11/22	1	23.50	0	0.00	23.50	1	368	0.27%
2023/11/21	0	0.00	0	23.30	23.30	0	360	0.00%
2023/11/16	0	0.00	4	22.99	23.10	-4	364	-1.10%
2023/11/15	0	0.00	1	22.90	22.85	-1	368	-0.27%
2023/11/14	1	22.70	1	22.65	22.65	0	371	0.00%
2023/11/10	1	23.30	1	23.15	23.15	0	377	0.00%
2023/11/09	0	0.00	9	23.35	23.20	-9	378	-2.38%
2023/11/08	2	23.25	0	0.00	23.25	2	401	0.50%
2023/11/06	5	23.15	0	0.00	23.20	5	409	1.22%
2023/10/30	0	0.00	3	23.20	23.15	-3	450	-0.67%
2023/10/25	0	0.00	2	23.00	22.80	-2	460	-0.43%
2023/10/24	4	22.53	0	0.00	22.70	4	466	0.86%
2023/10/19	4	22.90	4	22.75	22.75	0	509	0.00%
2023/10/17	0	0.00	1	22.95	22.85	-1	528	-0.19%
2023/10/06	11	23.13	0	0.00	23.15	11	617	1.78%
2023/10/03	2	23.05	1	23.00	23.00	1	667	0.15%
2023/09/26	0	0.00	3	23.00	23.00	-3	743	-0.40%
2023/09/21	0	0.00	2	23.00	23.05	-2	856	-0.23%
2023/09/18	0	0.00	3	23.65	23.65	-3	906	-0.33%
2023/09/14	3	23.40	0	0.00	23.50	3	926	0.32%
2023/09/13	0	0.00	2	23.25	23.45	-2	932	-0.21%
2023/09/06	0	0.00	0	23.50	23.20	0	1,010	0.00%
2023/09/01	1	23.40	0	0.00	23.50	1	1,049	0.10%
2023/08/31	2	23.15	0	0.00	23.15	2	1,057	0.19%
2023/08/30	3	23.07	0	0.00	23.25	3	1,066	0.28%
2023/08/29	0	0.00	1	22.90	22.95	-1	1,073	-0.09%
2023/08/28	1	22.85	0	0.00	22.85	1	1,084	0.09%
2023/08/24	0	0.00	0.1	22.95	22.95	-0.1	1,096	-0.01%
2023/08/23	1	23.00	0	0.00	22.95	1	1,102	0.09%
2023/08/21	0	0.00	3	23.38	23.40	-3	1,127	-0.27%
2023/08/18	2	23.40	0	0.00	23.40	2	1,132	0.18%
2023/08/17	0	0.00	1	23.00	23.30	-1	1,147	-0.09%
2023/08/15	0	0.00	1	23.40	23.40	-1	1,167	-0.09%
2023/08/14	3	23.70	0	0.00	23.35	3	1,177	0.25%
2023/08/11	0	24.20	1	24.10	24.10	-1	1,170	-0.09%
2023/08/10	0	0.00	2	24.30	24.20	-2	1,174	-0.17%
2023/08/09	2	24.40	0	0.00	24.40	2	1,184	0.17%
2023/08/08	1	24.25	0	0.00	24.40	1	1,201	0.08%
2023/08/02	6	24.25	0	0.00	24.15	6	1,330	0.45%
2023/07/31	0	0.00	10	24.30	24.20	-10	1,443	-0.69%
2023/07/27	40	24.60	0	0.00	24.50	40	1,585	2.52%
2023/07/26	2	24.45	0	0.00	24.35	2	1,705	0.12%
2023/07/25	1	24.55	0	0.00	24.45	1	1,848	0.05%
2023/07/24	0	0.00	8	25.23	25.25	-8	1,837	-0.44%
2023/07/19	5	25.25	0	0.00	25.15	5	1,855	0.27%
2023/07/17	0	0.00	0.2	25.25	25.20	-0.2	1,921	-0.01%
2023/07/12	2	24.95	0	0.00	24.90	2	2,036	0.10%
2023/07/11	3	25.45	5	25.40	25.45	-2	2,041	-0.10%
2023/07/07	0.1	25.55	0	0.00	25.45	0.1	2,107	0.00%
2023/07/04	2	26.40	0	0.00	26.25	2	2,090	0.10%
2023/06/30	2	26.50	0	0.00	26.25	2	2,094	0.10%
2023/06/29	5.3	26.20	0	0.00	26.45	5.3	2,071	0.26%
2023/06/27	0	0.00	28	25.82	25.80	-28	2,072	-1.35%
2023/06/26	0	0.00	2	25.65	25.65	-2	2,067	-0.10%
2023/06/19	6	25.95	0	0.00	26.00	6	2,105	0.28%
2023/06/16	0.1	26.05	0	0.00	25.95	0.1	2,127	0.00%
2023/06/15	2	25.80	0	0.00	25.85	2	2,124	0.09%
2023/06/14	0	0.00	1	26.00	25.90	-1	2,131	-0.05%
2023/06/13	4	25.85	2	25.95	25.95	2	2,157	0.09%
2023/06/12	5	25.92	1	25.90	25.95	4	2,172	0.18%
2023/06/09	0	0.00	2	26.05	26.20	-2	2,200	-0.09%
2023/06/08	1	26.35	0	0.00	26.05	1	2,227	0.04%
2023/06/05	1	26.15	0	0.00	26.10	1	2,598	0.04%
2023/06/02	0	0.00	1	25.90	25.90	-1	2,661	-0.04%
2023/06/01	0	0.00	1	25.80	25.75	-1	2,743	-0.04%
2023/05/31	0	0.00	12	25.85	25.85	-12	2,861	-0.42%
2023/05/26	6	25.95	0	0.00	25.80	6	3,131	0.19%
2023/05/25	1	26.20	20	26.21	26.20	-19	3,233	-0.59%
2023/05/24	0	0.00	1	26.60	26.55	-1	3,288	-0.03%
2023/05/22	1	26.15	0	0.00	26.15	1	3,426	0.03%
2023/05/15	5	25.40	0	0.00	25.60	5	4,203	0.12%
2023/05/12	1	25.90	19	25.82	25.65	-18	4,404	-0.41%
2023/05/11	1	25.90	19	25.82	25.75	-18	4,557	-0.39%
2023/05/10	5	27.05	7	27.13	27.10	-2	4,580	-0.04%
2023/05/09	4	26.90	9	26.98	26.85	-5	4,790	-0.10%
2023/05/08	0	0.00	2	27.65	27.30	-2	4,913	-0.04%
2023/05/05	1	27.10	0	0.00	27.35	1	5,026	0.02%
2023/05/04	11	27.68	17	27.69	27.70	-6	5,079	-0.12%
2023/05/03	6	27.13	13	27.17	27.10	-7	5,214	-0.13%
2023/05/02	5	27.60	3	27.50	27.10	2	5,327	0.04%
2023/04/28	2	26.75	26	26.86	27.35	-24	5,313	-0.45%
2023/04/25	16	25.95	8	26.14	25.80	8	5,463	0.15%
2023/04/24	12	26.42	0	0.00	26.40	12	5,553	0.22%
2023/04/21	5	26.00	12	26.28	25.90	-7	5,740	-0.12%
2023/04/20	36	27.20	11	26.40	26.35	25	6,001	0.42%
2023/04/18	0	0.00	5	26.94	26.85	-5	6,417	-0.08%
2023/04/17	3	26.93	1	26.85	26.85	2	6,585	0.03%
2023/04/13	2	26.20	2	26.60	26.60	0	7,239	0.00%
2023/04/12	1	26.45	24	26.34	26.30	-23	7,317	-0.31%
2023/04/11	3	26.15	2	26.20	26.15	1	7,436	0.01%
2023/04/10	0	0.00	2	26.20	26.10	-2	7,552	-0.03%
2023/04/07	18	26.33	12	26.27	26.30	6	7,778	0.08%
2023/04/06	0	0.00	1	26.25	26.40	-1	8,033	-0.01%
2023/03/30	6	26.19	0	0.00	26.05	6	8,360	0.07%
2023/03/29	0	26.20	2	26.25	26.15	-2	8,481	-0.02%
2023/03/28	5	26.05	0	0.00	26.00	5	8,649	0.06%
2023/03/27	3	26.35	4	26.34	26.30	-1	8,875	-0.01%
2023/03/24	0	0.00	2	26.15	26.15	-2	10,422	-0.02%
2023/03/23	6	26.00	0	0.00	26.00	6	10,950	0.05%
2023/03/22	30	26.25	21	26.15	26.15	9	12,575	0.07%
2023/03/21	13	26.02	9.2	26.25	26.25	3.8	12,894	0.03%
2023/03/20	3	25.65	5.1	25.66	25.95	-2.1	13,116	-0.02%
2023/03/16	0	0.00	15	25.45	25.25	-15	13,176	-0.11%
2023/03/15	0	0.00	3	25.85	26.00	-3	13,151	-0.02%
2023/03/14	14	25.91	0	0.00	25.70	14	13,122	0.11%
2023/03/13	2	25.48	7	25.53	25.70	-5	13,082	-0.04%
2023/03/10	2	25.60	4	26.00	25.55	-2	13,041	-0.02%
2023/03/09	9	26.17	0	26.25	26.20	9	12,964	0.07%
2023/03/08	18	26.56	20	26.50	26.25	-2	12,893	-0.02%
2023/03/07	19	27.87	1	27.70	27.80	18	12,635	0.14%
2023/03/06	7	28.02	119	28.04	28.10	-112	12,557	-0.89%	大賣/鉅額交易
2023/03/03	7	28.14	119	28.08	28.20	-112	12,465	-0.90%	大賣/鉅額交易
2023/03/02	8	27.66	4	27.75	27.90	4	12,336	0.03%
2023/03/01	51	27.99	15	27.82	27.60	36	12,264	0.29%
2023/02/24	10	27.66	13	27.57	27.50	-3	12,165	-0.02%
2023/02/23	13	28.09	35	28.04	28.25	-22	12,043	-0.18%
2023/02/22	7	27.61	14	27.69	27.70	-7	11,915	-0.06%
2023/02/21	7	27.83	64	27.75	27.70	-57	11,851	-0.48%
2023/02/20	10	27.90	3	27.95	27.90	7	11,786	0.06%
2023/02/17	1	27.55	8	27.51	27.50	-7	11,688	-0.06%
2023/02/16	8	27.42	0	0.00	27.40	8	11,648	0.07%
2023/02/15	9	27.69	3	27.65	27.40	6	11,590	0.05%
2023/02/14	11	27.85	6	28.01	28.00	5	11,467	0.04%
2023/02/13	42.2	28.22	24	28.21	28.15	18.2	11,261	0.16%
2023/02/10	14	27.55	12	27.69	27.45	2	10,855	0.02%
2023/02/09	6	27.27	4	27.68	27.25	2	10,644	0.02%
2023/02/08	3	27.12	4	27.13	27.05	-1	10,461	-0.01%
2023/02/07	7	27.50	8	26.89	26.90	-1	10,346	-0.01%
2023/02/06	17	27.44	13	27.41	27.35	4	10,108	0.04%
2023/02/03	9	27.38	3	27.20	27.05	6	9,956	0.06%
2023/02/02	76	27.42	2	27.20	27.40	74	9,801	0.76%
2023/02/01	9	26.78	11	26.90	26.70	-2	9,663	-0.02%
2023/01/31	19	26.81	8	26.69	26.80	11	9,423	0.12%
2023/01/30	9	26.96	0	0.00	26.60	9	9,258	0.10%
2023/01/17	10	27.31	26	27.18	27.25	-16	9,149	-0.17%
2023/01/16	33	27.29	8	27.53	27.55	25	9,067	0.28%
2023/01/13	54	27.17	12	27.12	27.10	42	8,949	0.47%
2023/01/12	10	27.51	77	27.19	27.10	-67	8,871	-0.76%
2023/01/11	23	27.84	15	27.65	27.50	8	8,747	0.09%
2023/01/10	46	28.64	90	28.35	27.75	-44	8,538	-0.52%
2023/01/09	12	29.47	24	29.25	29.30	-12	8,236	-0.15%
2023/01/06	70	30.27	20	29.89	29.70	50	8,048	0.62%
2023/01/05	70	31.00	7	31.56	30.55	63	7,710	0.82%
2023/01/04	26	31.60	45	31.34	31.60	-19	7,501	-0.25%
2023/01/03	7	31.52	10	31.78	31.45	-3	7,126	-0.04%
2022/12/30	9	33.60	3	33.05	33.25	6	6,740	0.09%
2022/12/29	0.1	32.35	9	32.54	33.80	-8.9	6,610	-0.14%
2022/12/28	27	33.10	17	33.55	32.10	10	6,457	0.15%
2022/12/27	60	33.80	30	34.21	34.15	30	6,327	0.47%
2022/12/26	55	35.74	5.4	36.35	36.85	49.6	6,088	0.81%
2022/12/23	5.1	32.92	22	32.65	33.50	-16.9	5,818	-0.29%
2022/12/22	6	30.63	7	30.74	30.90	-1	5,579	-0.02%
2022/12/21	7	29.39	2	29.30	30.70	5	5,465	0.09%
2022/12/20	49	29.05	17	28.70	28.55	32	5,331	0.60%
2022/12/19	30	31.16	14.1	30.90	30.85	15.9	5,126	0.31%
2022/12/16	147	30.57	140	30.13	31.10	7	4,881	0.14%	大買/大賣/
2022/12/15	30	28.70	36	29.01	29.05	-6	3,306	-0.18%
2022/12/14	192	28.89	148	29.08	29.15	44	2,759	1.59%	大買/大賣/
2022/12/13	97	27.23	32	27.37	27.80	65	1,112	5.84%
2022/12/12	140	24.50	63	25.28	25.30	77	767	10.04%	大買/
2022/12/09	0	0.00	1	23.00	23.00	-1	519	-0.19%
2022/12/08	0	0.00	1	21.55	21.25	-1	423	-0.24%
2022/12/07	0	0.00	0	21.20	21.35	0	417	0.00%
2022/11/23	1	20.90	0	0.00	21.00	1	542	0.18%
2022/11/18	0	0.00	1	20.85	20.70	-1	572	-0.17%
2022/11/17	1	20.80	0	0.00	20.85	1	594	0.17%
2022/11/15	2	20.75	0	0.00	20.80	2	617	0.32%
2022/11/08	1	20.65	0	0.00	20.55	1	633	0.16%
2022/11/04	0	20.30	0	0.00	20.30	0	637	0.00%
2022/10/27	1	20.25	0	0.00	20.40	1	660	0.15%
2022/10/24	0	0.00	1	20.35	20.15	-1	671	-0.15%
2022/10/21	0	0.00	4	20.00	20.05	-4	669	-0.60%
2022/10/20	1	20.00	0	0.00	19.95	1	666	0.15%
2022/10/14	0	0.00	1	21.05	21.05	-1	647	-0.15%
2022/10/13	3	20.63	0	0.00	20.60	3	653	0.46%
2022/10/06	1	21.30	10	21.25	21.35	-9	659	-1.37%
2022/09/29	2	21.23	2	21.65	21.55	0	682	0.00%
2022/09/26	0	0.00	6	21.34	21.30	-6	675	-0.89%
2022/09/23	1	22.00	11	21.62	21.70	-10	682	-1.46%
2022/09/21	5	22.00	0	0.00	21.90	5	699	0.72%
2022/09/19	0	0.00	0	22.15	22.20	0	710	0.00%
2022/09/15	1	22.90	2	22.75	22.65	-1	726	-0.14%
2022/09/13	0	0.00	2	23.15	22.95	-2	743	-0.27%
2022/09/12	2	22.83	1	23.15	23.15	1	750	0.13%
2022/09/06	11	22.79	3	22.62	22.35	8	736	1.09%
2022/09/05	3	22.93	2	23.00	22.80	1	741	0.13%
2022/09/01	1	22.90	1	22.70	22.60	0	744	0.00%
2022/08/31	2	22.88	2	23.13	22.90	0	730	0.00%
2022/08/26	0	0.00	5	22.60	22.45	-5	671	-0.74%
2022/08/25	0	0.00	1	22.45	22.45	-1	675	-0.15%
2022/08/24	1	22.35	2	22.30	22.45	-1	671	-0.15%
2022/08/22	0	0.00	1	22.25	22.00	-1	656	-0.15%
2022/08/10	1	21.05	0	0.00	21.15	1	697	0.14%
2022/08/05	2	20.85	0	0.00	20.85	2	743	0.27%
2022/07/22	4	21.85	0	0.00	22.00	4	1,247	0.32%
2022/07/20	0	0.00	1	21.75	21.80	-1	1,693	-0.06%
2022/07/15	2	21.30	0	0.00	21.55	2	3,757	0.05%
2022/07/08	0	0.00	2	21.85	21.60	-2	4,509	-0.04%
2022/07/07	1	21.75	0	0.00	21.75	1	4,503	0.02%
2022/06/24	5	22.15	0	0.00	22.15	5	4,433	0.11%
2022/06/23	0	0.00	1	21.70	21.70	-1	4,419	-0.02%
2022/06/20	0	0.00	3	21.35	21.15	-3	4,392	-0.07%
2022/06/16	0	21.95	1	22.10	21.70	-1	4,371	-0.02%
2022/06/15	0	0.00	4	21.65	21.95	-4	4,361	-0.09%
2022/06/14	1	21.40	0	0.00	21.50	1	4,355	0.02%
2022/06/07	0	22.10	0	0.00	22.20	0	4,302	0.00%
2022/06/06	0	0.00	10	22.30	22.20	-10	4,299	-0.23%
2022/05/31	0	0.00	0.9	22.45	22.55	-0.9	4,277	-0.02%
2022/05/27	0	0.00	20	22.60	22.60	-20	4,263	-0.47%
2022/05/26	1	22.65	0	0.00	22.60	1	4,253	0.02%
2022/05/23	0	0.00	13	22.70	22.75	-13	4,225	-0.31%
2022/05/20	0	0.00	2	23.00	22.80	-2	4,209	-0.05%
2022/05/19	1	22.85	12	22.85	22.85	-11	4,201	-0.26%
2022/05/18	0	0.00	1	23.10	23.10	-1	4,172	-0.02%
2022/05/17	1	22.95	0	0.00	22.95	1	4,154	0.02%
2022/05/16	0	0.00	1	22.70	22.70	-1	4,142	-0.02%
2022/05/13	3	22.47	0	0.00	22.60	3	4,120	0.07%
2022/05/12	0	0.00	9	22.60	22.35	-9	4,101	-0.22%
2022/05/11	1	23.15	0	0.00	23.05	1	4,060	0.02%
2022/05/10	0	0.00	1	22.65	23.05	-1	3,991	-0.03%
2022/05/09	11	22.98	1	22.80	22.80	10	3,958	0.25%
2022/05/06	4	23.65	12	23.55	23.40	-8	3,917	-0.20%
2022/05/05	0	0.00	4	23.78	23.80	-4	3,870	-0.10%
2022/05/04	6	23.58	14	23.53	23.45	-8	3,833	-0.21%
2022/05/03	0	0.00	2	24.20	23.95	-2	3,774	-0.05%
2022/04/29	26	24.78	85	24.53	24.30	-59	3,730	-1.58%
2022/04/28	73	24.77	3	24.50	24.75	70	3,666	1.91%
2022/04/27	2	24.65	16	25.16	25.10	-14	3,555	-0.39%
2022/04/26	15	25.19	4	24.70	24.30	11	3,326	0.33%
2022/04/25	5	27.83	8	26.86	26.40	-3	3,099	-0.10%
2022/04/22	276	28.43	214	28.66	28.15	62	2,657	2.33%	大買/大賣/
2022/04/21	67	26.42	97	27.24	27.75	-30	1,496	-2.01%
2022/04/20	14	24.53	27	24.98	25.25	-13	1,012	-1.28%
2022/04/19	26	24.75	9	24.20	24.45	17	800	2.12%
2022/04/18	65	23.98	21	24.72	25.00	44	598	7.35%
2022/03/23	0	0.00	0.3	22.60	22.20	-0.3	252	-0.12%
2022/03/21	0	22.30	0.1	22.35	22.20	-0.1	253	-0.02%
2022/03/18	0	22.40	0	0.00	22.20	0	255	0.01%
2022/03/15	0	21.85	0	0.00	21.80	0	255	0.00%
2022/03/03	0	22.70	0	0.00	22.25	0	259	0.00%
2022/03/02	0	0.00	17	22.15	22.20	-17	273	-6.22%
2022/03/01	0	22.25	0	0.00	22.10	0	273	0.00%
2022/02/24	0	0.00	20	22.00	22.05	-20	274	-7.29%
2022/02/22	0	0.00	22.5	22.25	22.45	-22.5	276	-8.15%
2022/02/17	0	0.00	6	22.35	22.45	-6	281	-2.13%
2022/02/08	2	22.30	0	0.00	22.50	2	282	0.71%
2022/01/17	20	22.58	0	0.00	22.50	20	272	7.33%
2022/01/13	1	22.75	0	0.00	22.70	1	281	0.35%
2022/01/06	0	0.00	1	22.65	22.55	-1	275	-0.36%
2022/01/04	2	22.65	8	22.60	22.60	-6	299	-2.01%
2021/12/06	0	0.00	3	22.65	22.70	-3	326	-0.92%
2021/11/29	1	22.55	0	0.00	22.55	1	354	0.28%
2021/11/26	0	22.55	0	0.00	22.50	0	359	0.00%
2021/11/15	0.1	22.40	0	0.00	22.40	0.1	432	0.01%
2021/11/02	0.1	22.10	0	0.00	22.10	0.1	524	0.02%
2021/10/19	0	0.00	3	22.00	22.00	-3	627	-0.48%
2021/10/18	0.1	21.70	0	0.00	21.85	0.1	652	0.02%
2021/10/13	0.1	21.50	0	0.00	21.45	0.1	752	0.01%
2021/09/30	1	22.80	0	0.00	22.80	1	925	0.11%
2021/09/24	0	0.00	1	23.25	23.30	-1	1,058	-0.09%
2021/09/23	0.1	23.20	0	0.00	23.15	0.1	1,082	0.01%
2021/09/15	0	23.20	0	0.00	23.20	0	1,120	0.00%
2021/09/03	0	0.00	43	23.17	23.20	-43	1,300	-3.31%
2021/09/02	0	0.00	2	23.15	23.05	-2	1,320	-0.15%
2021/09/01	0	0.00	2	23.33	23.20	-2	1,337	-0.15%
2021/08/31	43	23.55	50	23.70	23.25	-7	1,378	-0.51%
2021/08/26	0	0.00	5	22.70	22.70	-5	1,355	-0.37%
2021/08/11	1	22.80	6	22.91	22.75	-5	1,498	-0.33%
2021/08/04	0	0.00	1	23.95	24.00	-1	2,055	-0.05%
2021/07/27	0	0.00	1	23.85	23.60	-1	2,193	-0.05%
2021/07/23	3.4	24.22	3	24.20	24.20	0.4	2,268	0.02%
2021/07/22	0.1	25.15	0	0.00	25.15	0.1	2,320	0.00%
2021/07/20	0	0.00	2	25.40	25.30	-2	2,556	-0.08%
2021/07/19	0.5	25.40	1	25.15	25.40	-0.5	2,540	-0.02%
2021/07/12	2	25.20	21	25.27	25.50	-19	2,650	-0.72%
2021/07/09	1	25.10	0	0.00	25.10	1	2,597	0.04%
2021/07/06	2	24.73	2	24.70	24.65	0	2,633	0.00%
2021/07/05	1	24.85	1	25.00	24.80	0	2,642	0.00%
2021/07/02	0	0.00	10	24.70	24.80	-10	2,607	-0.38%
2021/06/30	0	0.00	5	24.50	24.40	-5	2,542	-0.20%
2021/06/29	0	0.00	0.1	24.15	24.15	-0.1	2,524	0.00%
2021/06/23	17	24.16	0	0.00	24.20	17	2,526	0.67%
2021/06/22	1.1	24.26	1	24.30	24.25	0.1	2,529	0.00%
2021/06/21	0	0.00	1	24.55	24.25	-1	2,554	-0.04%
2021/06/18	8	24.73	2	24.50	24.60	6	2,532	0.24%
2021/06/16	0	0.00	1	24.05	23.90	-1	2,467	-0.04%
2021/06/15	0	0.00	10	23.95	24.05	-10	2,458	-0.41%
2021/06/11	0	0.00	0	24.05	24.00	0	2,443	0.00%
2021/06/09	0	0.00	1	23.55	23.55	-1	2,404	-0.04%
2021/06/08	0	0.00	10	23.60	23.90	-10	2,389	-0.42%
2021/06/07	10	23.45	0	0.00	23.50	10	2,345	0.43%
2021/06/03	1	23.40	0	0.00	23.30	1	2,327	0.04%
2021/06/02	1	23.30	0	0.00	23.35	1	2,319	0.04%
2021/05/24	0	0.00	1	23.05	23.05	-1	2,275	-0.04%
2021/05/21	0	0.00	2	23.13	23.15	-2	2,265	-0.09%
2021/05/19	0	0.00	29	23.25	23.25	-29	2,237	-1.30%
2021/05/18	0	0.00	9	22.83	23.10	-9	2,201	-0.41%
2021/05/17	21	23.30	8	23.33	23.10	13	2,150	0.60%
2021/05/14	24	23.42	1	22.95	22.95	23	2,024	1.14%
2021/05/13	3	24.15	7	24.14	23.20	-4	1,973	-0.20%
2021/05/12	16	24.64	33	24.46	23.80	-17	1,810	-0.94%
2021/05/10	20	24.42	10	24.60	24.45	10	1,592	0.63%
2021/05/06	0	0.00	1	24.15	23.90	-1	1,569	-0.06%
2021/05/05	0	0.00	6	23.65	23.80	-6	1,550	-0.39%
2021/05/03	0	0.00	1	24.65	24.50	-1	1,456	-0.07%
2021/04/29	0	0.00	1.3	24.34	24.30	-1.3	1,394	-0.09%
2021/04/28	5	24.90	6	24.51	24.60	-1	1,369	-0.07%
2021/04/27	3	24.60	40	25.05	24.95	-37	1,319	-2.80%
2021/04/26	0	0.00	1	24.25	24.30	-1	1,083	-0.09%
2021/04/23	0	0.00	5	23.85	23.90	-5	1,049	-0.48%
2021/04/22	6	24.17	73	24.29	24.05	-67	1,047	-6.40%
2021/04/21	0	0.00	8	24.22	24.10	-8	986	-0.81%
2021/04/20	0	0.00	2	24.05	24.00	-2	971	-0.21%
2021/04/19	2	24.15	1	24.15	24.15	1	960	0.10%
2021/04/16	4	23.40	16	23.35	23.45	-12	893	-1.34%
2021/04/15	2	23.30	0	0.00	23.25	2	891	0.22%
2021/04/14	2	23.45	5	23.15	23.05	-3	893	-0.34%
2021/04/13	0	0.00	2	23.50	23.35	-2	878	-0.23%
2021/04/12	1	23.35	0	0.00	23.30	1	854	0.12%
2021/04/06	0	0.00	40	23.00	23.00	-40	861	-4.65%
2021/04/01	0	0.00	1	23.10	23.00	-1	866	-0.12%
2021/03/30	0	0.00	1	23.10	23.10	-1	905	-0.11%
2021/03/29	10	23.05	1	23.05	23.10	9	1,109	0.81%
2021/03/26	2	22.85	20	23.00	23.00	-18	1,147	-1.57%
2021/03/24	0	23.05	0	0.00	23.15	0	1,152	0.00%
2021/03/23	0	0.00	3	22.75	22.80	-3	1,116	-0.27%
2021/03/18	10	22.85	0	0.00	22.85	10	1,142	0.88%
2021/03/15	0	0.00	4	22.70	22.80	-4	1,166	-0.34%
2021/02/25	4	22.80	0	0.00	22.80	4	1,290	0.31%
2021/02/22	3	22.80	0	0.00	22.80	3	1,307	0.23%
2021/02/05	0	0.00	5	21.80	21.90	-5	1,330	-0.38%
2021/02/01	1	21.75	0	0.00	21.75	1	1,403	0.07%
2021/01/28	0	0.00	1	22.20	22.05	-1	1,436	-0.07%
2021/01/27	0	0.00	0	22.25	22.20	0	1,444	0.00%
2021/01/20	0	0.00	1	22.70	22.20	-1	1,533	-0.07%
2021/01/15	0	0.00	1	22.75	22.50	-1	1,536	-0.07%
2021/01/12	0	0.00	5.9	23.14	23.15	-5.9	1,526	-0.39%
2021/01/06	0	0.00	5	23.25	23.05	-5	1,507	-0.33%
2021/01/04	0	0.00	1	23.65	23.60	-1	1,493	-0.07%
2020/12/31	0	0.00	2	23.60	23.60	-2	1,483	-0.13%
2020/12/30	10	23.60	0	0.00	23.55	10	1,475	0.68%
2020/12/29	0	0.00	2	23.40	23.50	-2	1,469	-0.14%
2020/12/28	0	0.00	1	23.45	23.40	-1	1,514	-0.07%
2020/12/25	1	23.60	0	0.00	23.35	1	1,515	0.07%
2020/12/23	19	24.04	13	23.90	23.80	6	1,484	0.40%
2020/12/17	1	22.85	0	0.00	22.85	1	1,346	0.07%
2020/12/15	8	22.93	0	0.00	22.80	8	1,391	0.57%
2020/12/14	2	23.00	0	0.00	23.05	2	1,399	0.14%
2020/12/09	0	0.00	1	22.70	22.75	-1	1,388	-0.07%
2020/12/07	2	22.78	0	0.00	22.80	2	1,437	0.14%
2020/12/04	0	0.00	1	23.15	23.05	-1	1,537	-0.07%
2020/12/03	0	0.00	6	23.20	23.20	-6	1,618	-0.37%
2020/11/30	0	0.00	2	23.55	23.60	-2	1,726	-0.12%
2020/11/27	0	0.00	1	23.30	23.40	-1	1,717	-0.06%
2020/11/26	5	23.15	4	23.25	23.20	1	1,730	0.06%
2020/11/25	4	23.58	0	0.00	23.35	4	1,753	0.23%
2020/11/24	0	0.00	4	23.45	23.50	-4	2,023	-0.20%
2020/11/23	0	0.00	25	23.63	23.65	-25	2,071	-1.21%
2020/11/20	0	0.00	10	23.60	23.55	-10	2,104	-0.48%
2020/11/17	4	23.50	0	0.00	23.50	4	2,163	0.18%
2020/11/16	0	0.00	4	23.55	23.60	-4	2,199	-0.18%
2020/11/11	0	0.00	20	23.50	23.55	-20	2,264	-0.88%
2020/11/06	1	23.40	1	23.35	23.35	0	2,458	0.00%
2020/11/03	2	23.63	2	23.50	23.35	0	2,447	0.00%
2020/10/29	1	22.90	1	22.85	22.85	0	2,444	0.00%
2020/10/26	0	0.00	20	22.99	22.95	-20	2,496	-0.80%
2020/10/21	4	22.70	17	22.81	22.75	-13	2,567	-0.51%
2020/10/20	2	22.85	0	0.00	22.90	2	2,596	0.08%
2020/10/15	9	22.80	0	0.00	22.90	9	2,690	0.33%
2020/10/14	4	23.25	0	0.00	23.10	4	2,725	0.15%
2020/10/13	7	23.09	0	0.00	23.05	7	2,802	0.25%
2020/10/08	40	23.10	0	0.00	23.10	40	2,874	1.39%
2020/10/07	4	23.39	0.6	23.30	23.25	3.4	2,958	0.12%
2020/09/30	0	0.00	4	22.90	22.95	-4	3,352	-0.12%
2020/09/28	0	0.00	5	23.50	23.25	-5	3,469	-0.14%
2020/09/25	20	24.15	15	23.65	23.00	5	3,537	0.14%
2020/09/24	0	0.00	2	23.40	23.50	-2	3,538	-0.06%
2020/09/23	0	0.00	3	23.87	23.70	-3	3,569	-0.08%
2020/09/18	0	0.00	1	24.50	24.55	-1	3,820	-0.03%
2020/09/17	0.5	24.50	4	24.45	24.45	-3.5	3,907	-0.09%
2020/09/16	0	0.00	1	24.20	24.30	-1	4,047	-0.02%
2020/09/15	0.5	24.10	2	24.30	24.25	-1.5	4,334	-0.03%
2020/09/14	2	24.05	0	0.00	24.10	2	5,018	0.04%
2020/09/11	1	24.15	2	24.10	23.90	-1	5,316	-0.02%
2020/09/10	0	0.00	38	24.39	24.35	-38	5,741	-0.66%
2020/09/09	11	24.95	14	24.93	24.80	-3	5,799	-0.05%
2020/09/08	3	24.85	4	24.76	24.80	-1	5,736	-0.02%
2020/09/07	0	0.00	3	24.60	24.10	-3	5,648	-0.05%
2020/09/04	2	24.18	1	24.00	23.90	1	5,608	0.02%
2020/09/03	3	23.85	0	0.00	23.80	3	5,589	0.05%
2020/09/02	0	0.00	40	23.80	23.80	-40	5,593	-0.72%
2020/09/01	31	24.01	13	23.75	24.00	18	5,588	0.32%
2020/08/31	56	24.45	7	24.28	24.20	49	5,576	0.88%
2020/08/28	30	25.03	19	24.91	24.85	11	5,539	0.20%
2020/08/27	0	0.00	2	23.70	24.25	-2	5,271	-0.04%
2020/08/26	2	23.50	6	23.57	23.50	-4	5,228	-0.08%
2020/08/25	0	0.00	10	23.30	23.40	-10	5,192	-0.19%
2020/08/24	2	23.33	2	23.20	23.15	0	5,203	0.00%
2020/08/21	0	0.00	5	22.75	22.80	-5	5,218	-0.10%
2020/08/20	3	22.40	0	0.00	22.25	3	5,263	0.06%
2020/08/19	3	23.42	0	0.00	23.25	3	5,390	0.06%
2020/08/18	1	23.40	0	0.00	23.35	1	5,562	0.02%
2020/08/17	25	23.24	0	0.00	23.25	25	5,640	0.44%
2020/08/14	0	0.00	10	23.89	23.50	-10	5,606	-0.18%
2020/08/13	1	22.00	1	22.00	22.00	0	5,386	0.00%
2020/08/12	0	0.00	1	22.20	22.25	-1	5,433	-0.02%
2020/08/10	0	0.00	2	22.60	22.60	-2	5,499	-0.04%
2020/08/06	3	22.95	0	0.00	22.75	3	5,665	0.05%
2020/08/05	16	23.29	1	23.00	23.00	15	5,713	0.26%
2020/08/04	4	23.10	3	23.18	23.20	1	5,750	0.02%
2020/08/03	1	22.40	104	22.58	22.80	-103	5,810	-1.77%	大賣/鉅額交易
2020/07/30	5	22.20	2	22.48	22.45	3	6,350	0.05%
2020/07/29	100	22.23	3	22.07	22.05	97	6,609	1.47%
2020/07/28	1	21.30	10	21.49	21.40	-9	6,783	-0.13%
2020/07/27	5	21.85	5	21.75	21.80	0	6,878	0.00%
2020/07/24	1	22.90	13	22.98	22.50	-12	6,866	-0.17%
2020/07/23	30	23.40	3	23.37	23.35	27	6,849	0.39%
2020/07/22	3	24.40	1	24.65	24.50	2	6,842	0.03%
2020/07/20	3	24.35	0	0.00	24.10	3	6,867	0.04%
2020/07/17	13	23.68	1	23.70	23.90	12	6,841	0.18%
2020/07/16	2	25.25	9	25.02	24.75	-7	6,840	-0.10%
2020/07/15	5	24.90	32	24.81	24.80	-27	6,881	-0.39%
2020/07/14	41	25.90	0	0.00	25.30	41	7,019	0.58%
2020/07/13	8	25.71	8	25.56	25.20	0	7,328	0.00%
2020/07/10	3	25.53	1	25.30	25.60	2	7,392	0.03%
2020/07/09	17	26.42	4	26.59	26.75	13	7,300	0.18%
2020/07/08	16	25.23	5	25.45	25.25	11	7,029	0.16%
2020/07/06	23	25.38	6	24.87	25.10	17	6,971	0.24%
2020/07/03	17	24.91	17	24.85	24.95	0	6,902	0.00%
2020/07/02	53	25.53	19	25.31	25.30	34	6,877	0.49%
2020/07/01	30	25.13	8.1	25.03	25.05	21.9	6,932	0.32%
2020/06/30	4	25.51	4	25.23	25.35	0	6,891	0.00%
2020/06/29	58	25.98	24	25.92	26.00	34	6,848	0.50%
2020/06/24	7	25.26	15	25.89	24.70	-8	6,711	-0.12%
2020/06/23	10	26.64	29	26.18	25.95	-19	6,668	-0.28%
2020/06/22	17	26.78	12	27.27	26.80	5	6,567	0.08%
2020/06/19	62	27.31	124	26.46	26.55	-62	6,290	-0.99%	大賣/
2020/06/18	116	26.00	12	26.48	26.60	104	5,675	1.83%	大買/鉅額交易
2020/06/17	14	23.84	91	23.92	24.20	-77	5,416	-1.42%
2020/06/16	0	0.00	7	22.05	22.00	-7	4,970	-0.14%
2020/06/15	0	0.00	2	21.55	21.60	-2	4,929	-0.04%
2020/06/12	2	20.30	2	20.65	20.80	0	4,893	0.00%
2020/06/11	1	21.00	18	21.19	20.95	-17	4,906	-0.35%
2020/06/10	41	21.80	0	0.00	21.80	41	4,910	0.83%
2020/06/09	0	0.00	1	21.70	21.80	-1	4,975	-0.02%
2020/06/08	0	0.00	12	21.53	21.55	-12	5,018	-0.24%
2020/06/04	5	21.60	2	21.53	21.60	3	5,114	0.06%
2020/06/03	5	21.60	0	0.00	21.55	5	5,335	0.09%
2020/06/02	2	21.35	0	0.00	21.35	2	5,520	0.04%
2020/05/28	0	0.00	4	21.38	21.35	-4	5,534	-0.07%
2020/05/27	1	22.15	0	0.00	22.00	1	5,486	0.02%
2020/05/26	31	22.79	10	23.20	22.70	21	5,432	0.39%
2020/05/25	7	22.93	10	22.96	23.05	-3	5,263	-0.06%
2020/05/22	1	22.10	11	22.07	21.85	-10	5,082	-0.20%
2020/05/21	2	21.75	0	0.00	21.90	2	5,019	0.04%
2020/05/19	0	0.00	2	22.40	21.80	-2	5,015	-0.04%
2020/05/18	0	0.00	2	21.70	22.00	-2	4,958	-0.04%
2020/05/15	1	21.00	0	0.00	21.25	1	4,901	0.02%
2020/05/14	33	21.64	0	0.00	21.45	33	4,885	0.68%
2020/05/13	1	21.85	30	22.05	22.15	-29	4,789	-0.61%
2020/05/12	20	21.54	0	0.00	21.65	20	4,727	0.42%
2020/05/11	10	21.05	35	21.70	21.35	-25	4,680	-0.53%
2020/05/08	56	21.87	2	22.83	21.35	54	4,637	1.16%
2020/05/07	8	22.73	10	22.73	22.60	-2	4,543	-0.04%
2020/05/06	37	23.31	54	23.40	22.50	-17	4,457	-0.38%
2020/05/05	27	22.68	13	22.79	22.30	14	4,014	0.35%
2020/05/04	56	22.04	32	22.11	22.15	24	3,752	0.64%
2020/04/30	6	21.43	13	21.31	21.20	-7	3,591	-0.19%
2020/04/29	0	0.00	24	20.25	20.30	-24	3,522	-0.68%
2020/04/28	0	0.00	18	20.25	20.25	-18	3,622	-0.50%
2020/04/27	0	0.00	15	20.30	20.30	-15	3,687	-0.41%
2020/04/24	2	19.63	11	19.61	19.90	-9	3,685	-0.24%
2020/04/23	16	20.35	1	20.15	20.30	15	3,621	0.41%
2020/04/22	0	0.00	2	19.95	20.15	-2	3,594	-0.06%
2020/04/21	1	21.00	0	0.00	20.10	1	3,573	0.03%
2020/04/20	3	21.10	1	21.10	20.90	2	3,489	0.06%
2020/04/17	8	21.94	8	21.77	21.10	0	3,422	0.00%
2020/04/16	19	21.84	8	21.89	21.60	11	3,211	0.34%
2020/04/15	11	20.53	1	20.20	20.20	10	2,806	0.36%
2020/04/13	1.1	19.71	8	19.79	19.85	-6.9	2,653	-0.26%
2020/04/10	5	19.65	2	19.85	19.70	3	2,639	0.11%
2020/04/09	5	19.85	4	19.85	19.85	1	2,616	0.04%
2020/04/08	0	0.00	2	19.48	19.50	-2	2,567	-0.08%
2020/04/07	27	19.67	2	19.80	19.60	25	2,548	0.98%
2020/04/06	29	19.79	34	20.05	19.95	-5	2,506	-0.20%
2020/04/01	10	18.90	1	18.95	19.00	9	2,383	0.38%
2020/03/31	21	18.78	0	0.00	18.80	21	2,367	0.89%
2020/03/30	9	19.15	1	19.30	18.90	8	2,341	0.34%
2020/03/27	11	19.06	4	18.90	18.85	7	2,288	0.31%
2020/03/26	0	0.00	9	18.31	18.70	-9	2,204	-0.41%
2020/03/25	1	17.95	0	0.00	17.85	1	2,145	0.05%
2020/03/24	14	18.00	0	0.00	17.70	14	2,119	0.66%
2020/03/23	0	0.00	3	17.95	17.95	-3	2,037	-0.15%
2020/03/19	2	15.60	1	15.60	15.60	1	1,971	0.05%
2020/03/17	5	17.20	0	0.00	17.40	5	1,894	0.26%
2020/03/16	7	18.17	5	18.35	18.00	2	1,863	0.11%
2020/03/13	5	17.90	0	0.00	18.20	5	1,816	0.28%
2020/03/12	1	19.90	1	20.00	19.80	0	1,732	0.00%
2020/03/10	2	20.80	13	20.76	20.60	-11	1,610	-0.68%
2020/03/09	26	22.52	29	22.44	21.70	-3	1,532	-0.20%
2020/03/06	17	22.10	17	21.74	22.00	0	1,300	0.00%
2020/03/04	6	20.95	20	20.65	20.85	-14	1,093	-1.28%
2020/03/03	20	20.40	3	20.45	20.35	17	1,046	1.62%
2020/02/18	0	0.00	1	20.05	20.00	-1	938	-0.11%
2020/02/13	0	0.00	5	19.95	19.95	-5	918	-0.54%
2020/02/10	1	20.70	0	0.00	20.70	1	851	0.12%
2020/02/07	4	20.80	0	0.00	20.75	4	818	0.49%
2020/02/04	2	21.10	0	0.00	20.45	2	741	0.27%
2020/02/03	10	21.30	0	0.00	21.10	10	700	1.43%
2020/01/31	8	21.54	4	20.81	21.00	4	623	0.64%
2020/01/30	6	21.75	0	0.00	21.75	6	499	1.20%
2020/01/20	0	0.00	2	19.60	19.80	-2	406	-0.49%
2020/01/17	0	0.00	2	19.35	19.40	-2	374	-0.53%
2020/01/07	1	19.10	0	0.00	19.15	1	372	0.27%
2020/01/06	0	0.00	3	19.30	19.20	-3	370	-0.81%
2020/01/02	0	0.00	1	19.40	19.35	-1	363	-0.28%
2019/11/26	4	19.10	0	0.00	19.15	4	397	1.01%
2019/11/25	0	0.00	1	19.40	19.40	-1	387	-0.26%
2019/11/22	0	0.00	2	19.40	19.40	-2	373	-0.53%
2019/11/21	40	19.20	0	0.00	19.20	40	357	11.20%
2019/11/20	0	0.00	2	19.20	19.20	-2	347	-0.58%
2019/11/19	5	19.00	0	0.00	19.00	5	337	1.48%
2019/11/13	0	0.00	1	18.85	18.90	-1	331	-0.30%
2019/11/11	0	0.00	1	19.05	18.95	-1	331	-0.30%
2019/11/05	4	18.80	0	0.00	18.90	4	327	1.22%
2019/11/01	0	0.00	2	19.10	19.00	-2	334	-0.60%
2019/10/31	0	0.00	2	19.15	19.15	-2	338	-0.59%
2019/10/30	0	0.00	2	19.10	19.10	-2	336	-0.60%
2019/10/22	0	0.00	1	19.00	19.05	-1	388	-0.26%
2019/10/17	0	0.00	11	19.00	19.00	-11	410	-2.68%
2019/10/15	10	18.70	0	0.00	18.75	10	416	2.40%
2019/10/01	0	0.00	3	18.75	18.85	-3	571	-0.52%
2019/09/27	2	18.85	5	18.95	18.75	-3	575	-0.52%
2019/09/26	0	0.00	1	19.05	19.05	-1	593	-0.17%
2019/09/25	8	18.85	3	19.00	18.90	5	644	0.78%
2019/08/30	0	0.00	1	18.55	18.55	-1	657	-0.15%
2019/08/29	6	18.50	0	0.00	18.55	6	660	0.91%
2019/08/26	0	0.00	5	18.35	18.35	-5	671	-0.74%
2019/08/01	0	0.00	2	18.45	18.50	-2	692	-0.29%
2019/07/09	5	20.20	0	0.00	20.25	5	523	0.95%
2019/07/04	0	0.00	2	19.60	19.70	-2	475	-0.42%
2019/07/03	0	0.00	1	20.00	19.70	-1	473	-0.21%
2019/07/02	3	19.55	0	0.00	19.95	3	452	0.66%
2019/07/01	0	0.00	3	19.25	19.25	-3	397	-0.75%
2019/06/28	3	19.12	0	0.00	19.05	3	390	0.77%
2019/06/18	0	0.00	10	19.05	18.95	-10	393	-2.54%
2019/05/30	1	18.80	0	0.00	18.80	1	479	0.21%
2019/05/22	0	0.00	2	18.70	18.75	-2	488	-0.41%
2019/05/14	5	18.45	0	0.00	18.50	5	545	0.92%
2019/04/25	2	18.80	0	0.00	18.90	2	650	0.31%
2019/04/11	2	18.95	0	0.00	18.90	2	840	0.24%
2019/04/10	2	18.95	0	0.00	18.95	2	845	0.24%
2019/04/09	0	0.00	1	19.05	19.05	-1	845	-0.12%
2019/04/02	2	18.90	0	0.00	18.95	2	864	0.23%
2019/03/26	1	18.90	0	0.00	18.95	1	884	0.11%
2019/03/20	0	19.10	0	0.00	19.05	0	885	0.00%
2019/03/18	0	18.95	0	0.00	18.90	0	892	0.00%
2019/03/12	5	18.90	0	0.00	18.85	5	931	0.54%
2019/03/08	3	19.15	0	0.00	19.00	3	966	0.31%
2019/01/15	2	18.30	1	18.35	18.30	1	1,056	0.09%
2019/01/09	1	19.15	2	19.05	18.85	-1	1,105	-0.09%
2019/01/04	1	18.35	0	0.00	18.35	1	1,037	0.10%
2019/01/03	0	0.00	2	18.15	18.20	-2	1,043	-0.19%
2018/12/27	0	0.00	1	18.10	18.10	-1	1,117	-0.09%
2018/12/26	1	17.90	0	0.00	17.90	1	1,146	0.09%
2018/12/25	2	18.00	0	0.00	18.00	2	1,204	0.17%
2018/12/11	1	18.35	0	0.00	18.30	1	1,282	0.08%
2018/12/04	1	18.95	1	19.00	19.00	0	1,405	0.00%
2018/12/03	1	18.75	0	0.00	18.85	1	1,382	0.07%
2018/11/27	1	18.30	0	0.00	18.30	1	1,386	0.07%
2018/11/21	1	18.30	0	0.00	18.35	1	1,493	0.07%
2018/11/08	0	0.00	1	18.20	18.15	-1	1,456	-0.07%
2018/11/07	1	18.10	0	0.00	18.00	1	1,441	0.07%
2018/11/06	1	18.00	0	0.00	18.00	1	1,438	0.07%
2018/11/05	0	0.00	5	18.25	18.35	-5	1,428	-0.35%
2018/10/31	2	18.40	10	18.38	18.30	-8	1,415	-0.57%
2018/10/26	0	0.00	4	18.80	18.50	-4	1,398	-0.29%
2018/10/25	0	0.00	2	19.15	18.85	-2	1,379	-0.15%
2018/10/24	2	19.85	0	0.00	19.75	2	1,354	0.15%
2018/10/23	18	20.86	0	0.00	20.40	18	1,324	1.36%
2018/10/15	1	21.30	1	21.20	21.15	0	1,171	0.00%
2018/10/12	0	0.00	2	21.05	21.00	-2	1,152	-0.17%
2018/10/11	10	21.20	5	20.75	20.60	5	1,133	0.44%
2018/10/08	4	23.63	0	0.00	22.85	4	1,077	0.37%
2018/10/01	0	21.60	2	21.70	21.60	-2	888	-0.22%
2018/09/26	0	0.00	1	22.75	23.10	-1	856	-0.12%
2018/09/25	2	23.20	0	0.00	22.90	2	848	0.24%
2018/09/21	0	0.00	6	23.00	23.25	-6	833	-0.72%
2018/09/17	0	0.00	0.4	22.05	22.15	-0.4	766	-0.06%
2018/09/14	0	0.00	1	22.55	22.60	-1	750	-0.13%
2018/09/13	13	22.60	15	22.77	22.50	-2	729	-0.27%
2018/09/11	0.3	21.35	1	21.40	21.45	-0.7	565	-0.12%
2018/09/04	0.5	21.80	2	21.60	21.70	-1.5	543	-0.28%
2018/09/03	2	21.58	0	0.00	21.60	2	533	0.37%
2018/08/29	0	0.00	11	21.75	21.95	-11	496	-2.22%
2018/08/28	0	0.00	5	21.35	21.30	-5	460	-1.09%
2018/08/23	0.2	20.50	0	0.00	20.65	0.2	436	0.05%
2018/08/16	1	20.15	0	0.00	20.20	1	402	0.25%
2018/07/26	0	0.00	2	19.70	19.70	-2	503	-0.40%
2018/07/23	0	0.00	5	19.95	20.05	-5	565	-0.88%
2018/07/19	0	0.00	1	20.10	20.10	-1	579	-0.17%
2018/06/22	0	0.00	0.2	19.75	19.80	-0.2	744	-0.03%
2018/06/11	0	0.00	0.1	20.70	20.85	-0.1	784	-0.01%
2018/05/09	0	0.00	2	21.00	20.70	-2	780	-0.26%
2018/05/04	0	0.00	2	20.50	20.70	-2	756	-0.26%
2018/05/03	2	21.00	2	21.10	20.90	0	738	0.00%
2018/05/02	5	21.20	6	21.33	21.20	-1	719	-0.14%
2018/04/26	2	20.10	1	19.95	19.85	1	654	0.15%
2018/04/25	0	0.00	5	20.00	20.10	-5	643	-0.78%
2018/04/23	10	20.05	0	0.00	19.95	10	638	1.57%
2018/04/18	0	0.00	1	19.90	19.85	-1	645	-0.16%
2018/04/17	1	19.55	9	19.70	19.55	-8	651	-1.23%
2018/04/16	0	0.00	1	19.95	19.85	-1	653	-0.15%
2018/04/13	0	0.00	4	20.10	20.05	-4	651	-0.61%
2018/04/12	2	20.30	5	20.26	20.20	-3	645	-0.47%
2018/04/11	0	0.00	2	20.30	20.30	-2	638	-0.31%
2018/04/09	2	20.00	0	0.00	19.85	2	607	0.33%
2018/04/03	0	0.00	2	19.75	19.70	-2	571	-0.35%
2018/04/02	8	19.58	0	0.00	19.65	8	566	1.41%
2018/03/30	3	19.45	0	0.00	19.55	3	555	0.54%
2018/03/29	1	19.75	4	19.76	19.80	-3	552	-0.54%
2018/03/28	1	19.65	0	0.00	19.70	1	549	0.18%
2018/03/27	2	20.00	1	19.90	19.70	1	551	0.18%
2018/03/23	0	0.00	4	19.35	19.35	-4	522	-0.77%
2018/03/21	5	19.30	2	19.40	19.40	3	516	0.58%
2018/03/13	0	0.00	23	19.50	19.30	-23	501	-4.59%
2018/03/12	0	0.00	1	19.55	19.45	-1	495	-0.20%
2018/03/08	1	19.35	13	19.27	19.15	-12	465	-2.58%
2018/03/07	0	0.00	1	19.10	19.10	-1	449	-0.22%
2018/03/05	1	18.85	1	19.00	18.80	0	442	0.00%
2018/02/22	0	0.00	2	18.48	18.50	-2	437	-0.46%
2018/02/06	0	0.00	1	18.10	18.10	-1	490	-0.20%
2018/02/05	1	18.30	0	0.00	18.50	1	470	0.21%
2018/02/02	0	0.00	7	18.55	18.60	-7	467	-1.50%
2018/01/24	3	18.75	1	18.65	18.80	2	452	0.44%
2018/01/22	2	18.70	0	0.00	18.75	2	445	0.45%
2018/01/16	0	0.00	2	19.20	19.15	-2	432	-0.46%
2018/01/11	0	0.00	1	19.05	18.95	-1	409	-0.24%