LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)
  • 股價
    2.68
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 商用不動產
  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
台開 (2841)籌碼相關-富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/04/062192.681652.682.68542,4872.17% 大買/大賣/
2022/04/012312.97252.972.972062,05510.02% 大買/鉅額交易
2022/03/2923.4000.003.4321,7880.11%
2022/03/2223.3000.003.3821,7480.11%
2022/03/21113.5500.003.52111,7500.63%
2022/03/1723.6000.003.5821,7550.11%
2022/03/0900.00184.033.80-181,756-1.02%
2022/03/0800.0033.713.80-31,723-0.17%
2022/03/0723.541233.553.54-1211,713-7.06% 大賣/鉅額交易
2022/03/04293.82103.823.82191,6781.13%
2022/03/03183.45103.483.4881,6490.48%
2022/03/02243.0953.053.17191,7051.11%
2022/03/011462.8900.002.891461,6998.59% 大買/鉅額交易
2022/02/2513.1800.003.1911,5770.06%
2022/02/24103.2053.213.1951,5940.31%
2022/02/23103.2400.003.27101,6310.61%
2022/02/22763.2400.003.24761,6704.55%
2022/02/18303.3200.003.30301,6641.80%
2022/02/17263.30123.423.25141,6570.84%
2022/02/15103.6900.003.70101,6180.62%
2022/02/14263.6200.003.63261,6291.60%
2022/02/1113.550.53.593.610.51,6180.03%
2022/02/1012.23.49323.213.58-19.81,594-1.24%
2022/02/0913.5600.003.5611,4360.07%
2022/02/0800.000.34.003.95-0.31,413-0.02%
2022/01/2523.8300.003.8621,5340.13%
2022/01/241113.8500.003.881111,5797.03% 大買/鉅額交易
2022/01/1413.8600.003.8611,8870.05%
2022/01/1113.8800.003.8511,9560.05%
2022/01/10153.94173.993.93-21,998-0.10%
2022/01/0700.0053.874.05-52,065-0.24%
2022/01/06104.1000.004.10102,0720.48%
2022/01/0583.9400.003.9982,0750.39%
2022/01/0414.0500.004.0112,0640.05%
2022/01/0300.00204.154.14-202,056-0.97%
2021/12/30304.2600.004.20302,0621.45%
2021/12/2800.001384.244.24-1382,075-6.65% 大賣/鉅額交易
2021/12/2700.00194.284.28-192,077-0.91%
2021/12/24134.1200.004.18132,0750.63%
2021/12/2314.0900.004.1012,0740.05%
2021/12/2100.0094.054.05-92,081-0.43%
2021/12/2044.0800.004.0542,0900.19%
2021/12/1500.0063.804.12-62,094-0.29%
2021/12/1414.0700.004.0712,0930.05%
2021/12/1324.1524.154.1502,0980.00%
2021/12/1000.0084.274.25-82,135-0.37%
2021/12/0900.00604.344.28-602,154-2.79%
2021/11/3000.00844.304.30-842,102-3.99%
2021/11/262345.27105.324.852242,02011.09% 大買/鉅額交易
2021/11/25234.82104.874.92131,8960.69%
2021/11/24304.2814.454.48291,8271.59%
2021/11/2200.0014.094.09-11,768-0.06%
2021/11/1733.5600.003.5731,6550.18%
2021/11/16123.5200.003.52121,6400.73%
2021/11/15103.76103.853.6001,6100.00%
2021/11/12103.5833.533.7071,5530.45%
2021/11/118.83.3900.003.408.81,5370.57%
2021/11/0913.3000.003.3011,4860.07%
2021/11/08103.3300.003.32101,4610.68%
2021/11/0523.4600.003.4521,4280.14%
2021/11/04133.4500.003.45131,4110.92%
2021/11/0213.4833.483.47-21,349-0.15%
2021/11/0133.41103.373.41-71,320-0.53%
2021/10/2983.39303.363.40-221,363-1.61%
2021/10/28353.3100.003.30351,3092.67%
2021/10/2713.2423.563.51-11,262-0.08%
2021/10/26133.4300.003.24131,1921.09%
2021/10/2533.5900.003.6031,1310.27%
2021/10/2233.63913.643.63-881,103-7.98%
2021/10/2000.0033.853.83-31,056-0.28%
2021/10/1883.8213.803.7971,0040.70%
2021/10/15134.3100.004.20139581.36%
2021/10/14134.5794.524.5348860.45%
2021/10/13134.7500.004.78138531.52%
2021/10/12124.7700.004.80128641.39%
2021/10/0814.8000.004.7918610.12%
2021/10/07124.8300.004.78128491.41%
2021/10/06124.9100.004.85128541.40%
2021/10/05104.8800.004.96108531.17%
2021/10/04214.8900.004.86218492.47%
2021/10/0165.1200.005.0868510.70%
2021/09/3065.1500.005.2068500.71%
2021/09/2955.2000.005.2058670.58%
2021/09/2800.0025.225.24-2871-0.23%
2021/09/2715.16125.145.20-11875-1.26%
2021/09/2415.0700.005.0518740.11%
2021/09/2315.0000.005.0318820.11%
2021/09/2225.0000.005.0428890.22%
2021/09/1725.1000.005.0228840.23%
2021/09/156.15.0700.004.986.18740.70%
2021/09/1435.5000.005.4038280.36%
2021/09/1315.6100.005.6718080.12%
2021/09/1015.7000.005.7718220.12%
2021/09/0825.7300.005.7929400.21%
2021/09/0600.00105.875.88-10946-1.06%
2021/09/0300.00505.835.88-50948-5.27%
2021/09/0225.7700.005.8529490.21%
2021/08/3135.8800.005.9539560.31%
2021/08/2715.9100.005.9919650.10%
2021/08/2545.9600.006.0049700.41%
2021/08/2400.0035.976.00-3977-0.31%
2021/08/2015.6400.005.7811,0080.10%
2021/08/1815.6700.005.7511,1280.09%
2021/08/1100.0036.106.09-31,175-0.26%
2021/08/1000.0026.006.00-21,178-0.17%
2021/08/0615.8500.005.9511,1840.08%
2021/08/0535.8700.005.8531,1890.25%
2021/08/0465.640.35.905.875.71,2100.47%
2021/08/0300.000.66.306.26-0.61,136-0.06%
2021/07/2916.3900.006.3611,1650.09%
2021/07/2800.000.26.506.44-0.21,171-0.02%
2021/07/2700.000.26.456.49-0.21,211-0.02%
2021/07/2600.0023.16.506.50-23.11,229-1.88%
2021/07/13116.3000.006.43111,5730.70%
2021/07/12106.4500.006.48101,5850.63%
2021/07/0816.5500.006.5811,6270.06%
2021/07/0616.5600.006.5611,7140.06%
2021/07/0516.3816.406.3801,7960.00%
2021/07/0126.4100.006.3922,3940.08%
2021/06/2936.4900.006.4232,9930.10%
2021/06/2416.3700.006.4413,2440.03%
2021/06/2346.4000.006.4043,3050.12%
2021/06/2156.4000.006.4053,7800.13%
2021/06/0756.7800.006.8054,7710.10%
2021/06/0200.001.27.037.00-1.24,830-0.02%
2021/05/3100.0057.077.01-54,857-0.10%
2021/05/2600.00137.167.24-134,875-0.27%
2021/05/2500.0056.506.74-54,796-0.10%
2021/05/2416.1300.006.1314,7830.02%
2021/05/2026.2756.406.35-34,841-0.06%
2021/05/1700.00505.996.23-504,939-1.01%
2021/05/1356.0800.006.3055,0570.10%
2021/05/1256.0416.076.3545,0590.08%
2021/05/0600.0056.576.52-55,111-0.10%
2021/05/0500.0026.466.46-25,121-0.04%
2021/05/0456.36196.496.45-145,156-0.27%
2021/05/0336.7016.916.8825,2090.04%
2021/04/2926.9967.046.95-45,204-0.08%
2021/04/2800.0057.027.05-55,225-0.10%
2021/04/2777.0057.067.0225,2760.04%
2021/04/2226.97157.037.00-135,663-0.23%
2021/04/2126.8800.006.9025,6160.04%
2021/04/1426.2000.006.2225,5660.04%
2021/04/0900.00136.526.53-135,566-0.23%
2021/04/0856.2800.006.3055,5030.09%
2021/04/0785.6647.55.705.73-39.55,345-0.74%
2021/04/0613.25.87645.875.87-50.84,985-1.02%
2021/04/01186.5250.66.526.52-32.64,757-0.69%
2021/03/3100.0047.297.24-44,466-0.09%
2021/03/3047.1500.007.1644,4260.09%
2021/03/2900.004.27.287.21-4.24,386-0.09%
2021/03/2677.2100.007.2074,3120.16%
2021/03/25257.3100.007.22254,2710.59%
2021/03/24267.46637.417.33-374,203-0.88%
2021/03/2337.43117.637.64-83,825-0.21%
2021/03/22116.7600.006.95113,3390.33%
2021/03/1976.94106.936.73-33,264-0.09%
2021/03/1826.9800.006.9723,1980.06%
2021/03/1727.014607.026.98-4583,214-14.25% 大賣/鉅額交易
2021/03/16527.110.37.207.0851.73,2141.61%
2021/03/1527.05307.087.07-283,262-0.86%
2021/03/1227.0900.007.1023,3030.06%
2021/03/1100.00577.007.14-573,291-1.73%
2021/03/10306.971046.966.93-743,141-2.36% 大賣/
2021/03/0900.00756.926.93-753,154-2.38%
2021/03/0516.9300.006.9513,1800.03%
2021/03/0316.9700.007.0113,3490.03%
2021/03/0247.0000.006.9543,3640.12%
2021/02/2600.0037.017.00-33,369-0.09%
2021/02/2500.0027.057.07-23,358-0.06%
2021/02/242.17.085.57.107.06-3.43,354-0.10%
2021/02/2337.0800.007.0933,3290.09%
2021/02/1900.00107.027.03-103,307-0.30%
2021/02/05117.2600.007.12113,2330.34%
2021/02/0400.0076.736.79-73,121-0.22%
2021/02/0336.8100.006.7733,1490.10%
2021/02/0216.7900.006.7913,1700.03%
2021/02/0156.7900.006.7453,1680.16%
2021/01/2946.9000.006.9043,1410.13%
2021/01/262.16.9836.996.98-13,114-0.03%
2021/01/2556.9900.006.9753,0980.16%
2021/01/2200.0017.097.12-13,035-0.03%
2021/01/2157.1700.007.1453,0360.16%
2021/01/20557.22277.177.16283,0560.92%
2021/01/1937.4500.007.4732,9880.10%
2021/01/18367.6787.677.67282,9200.96%
2021/01/1500.00107.337.28-102,568-0.39%
2021/01/1200.00167.567.34-162,528-0.63%
2021/01/1117.32167.477.48-152,500-0.60%
2021/01/0857.3500.007.3252,4950.20%
2021/01/07157.4000.007.38152,5090.60%
2021/01/0600.0057.357.38-52,517-0.20%
2021/01/0500.00127.477.42-122,476-0.48%
2021/01/0457.5200.007.5052,4690.20%
2020/12/3000.0057.587.56-52,461-0.20%
2020/12/2800.00297.517.47-292,423-1.20%
2020/12/2200.0027.207.15-22,380-0.08%
2020/12/09117.2800.007.23112,4610.45%
2020/12/0837.6400.007.4232,4990.12%
2020/12/0467.6900.007.6762,9000.21%
2020/12/0100.0027.797.75-22,991-0.07%
2020/11/3000.00167.917.88-163,002-0.53%
2020/11/2700.0037.827.75-32,946-0.10%
2020/11/240.37.4817.447.47-0.72,947-0.02%
2020/11/1857.4300.007.4253,3690.15%
2020/11/170.67.4600.007.420.63,4420.02%
2020/11/1600.0017.537.47-13,607-0.03%
2020/11/1200.000.17.537.53-0.13,8170.00%
2020/11/1017.5400.007.5413,9670.03%
2020/11/0600.0057.327.32-54,100-0.12%
2020/11/0200.0017.317.29-14,885-0.02%
2020/10/2717.6100.007.6315,4480.02%
2020/10/2397.6200.007.5595,4740.16%
2020/10/1900.0027.677.67-25,591-0.04%
2020/10/1437.6500.007.7135,7600.05%
2020/10/1300.002647.577.61-2645,783-4.56% 大賣/鉅額交易
2020/10/0857.7000.007.6955,8000.09%
2020/10/0700.00107.707.71-105,904-0.17%
2020/09/3057.3567.427.36-16,031-0.02%
2020/09/2857.3677.437.38-26,103-0.03%
2020/09/2437.1400.007.1236,1970.05%
2020/09/2100.0017.847.77-16,252-0.02%
2020/09/1757.7800.007.7656,2960.08%
2020/09/1657.7400.007.7056,4190.08%
2020/09/111027.960.37.987.89101.76,8631.48% 大買/鉅額交易
2020/09/102358.12148.148.052217,0153.15% 大買/鉅額交易
2020/09/0927.8000.007.8426,7890.03%
2020/09/07107.8587.857.7526,7910.03%
2020/09/0357.6300.007.6656,7410.07%
2020/09/0200.0057.587.56-56,719-0.07%
2020/08/28207.8837.917.85176,7280.25%
2020/08/2700.0097.877.84-96,734-0.13%
2020/08/26317.8017.807.79306,4530.46%
2020/08/2500.0020.17.817.81-20.16,436-0.31%
2020/08/2417.72477.767.73-466,402-0.72%
2020/08/21177.6400.007.79176,3580.27%
2020/08/2000.0057.587.56-56,306-0.08%
2020/08/1900.00257.967.93-256,173-0.40%
2020/08/18127.7957.897.8776,0930.11%
2020/08/17277.7557.807.79225,9970.37%
2020/08/1427.8257.817.81-35,898-0.05%
2020/08/131427.7900.007.691425,8202.44% 大買/鉅額交易
2020/08/12297.7827.777.76275,7550.47%
2020/08/1166.17.8477.927.7159.15,6711.04%
2020/08/10848.0448.037.78805,5561.44%
2020/08/07348.0248.048.10305,3800.56%
2020/08/0617.35157.427.40-144,963-0.28%
2020/08/05357.44157.357.36204,9460.40%
2020/08/041147.50447.457.50704,9171.42% 大買/
2020/08/033167.593207.457.49-44,845-0.08% 大買/大賣/
2020/07/3126.98126.966.95-104,520-0.22%
2020/07/2800.00106.586.55-104,543-0.22%
2020/07/272796.7500.006.712794,5626.11% 大買/鉅額交易
2020/07/24266.9300.006.89264,5490.57%
2020/07/2317.0500.007.0414,5640.02%
2020/07/2147.09117.157.06-74,595-0.15%
2020/07/205.16.9456.956.970.14,4290.00%
2020/07/1700.0067.066.99-64,436-0.14%
2020/07/14157.0700.007.03154,5020.33%
2020/07/13176.9600.006.97174,4100.39%
2020/07/1026.9400.006.9124,4460.04%
2020/07/0900.00407.177.12-404,454-0.90%
2020/07/0700.0037.087.06-34,620-0.06%
2020/07/06447.0700.007.09444,6250.95%
2020/07/02127.11127.007.0004,5450.00%
2020/07/0127.05207.057.05-184,506-0.40%
2020/06/30127.1527.147.15104,5190.22%
2020/06/2927.0800.007.0824,4990.04%
2020/06/24107.1400.007.14104,4980.22%
2020/06/2300.0027.117.13-24,468-0.04%
2020/06/22617.49207.327.36414,3840.94%
2020/06/19147.1300.007.05144,0530.35%
2020/06/1867.00117.026.93-53,993-0.13%
2020/06/1777.26107.247.16-33,978-0.08%
2020/06/1600.00267.187.18-263,868-0.67%
2020/06/1266.4700.006.5364,0530.15%
2020/06/1100.00106.656.66-104,059-0.25%
2020/06/09156.9400.006.91154,1550.36%
2020/06/0800.0056.876.94-54,197-0.12%
2020/06/0466.7800.006.6864,1380.14%
2020/06/0300.0056.636.73-54,165-0.12%
2020/06/0226.5900.006.6224,1350.05%
2020/05/27106.6000.006.58104,1600.24%
2020/05/19106.4800.006.53104,1710.24%
2020/05/15106.4400.006.46104,2000.24%
2020/05/1300.0086.546.55-84,362-0.18%
2020/05/1236.6600.006.6034,3700.07%
2020/05/1126.7200.006.6824,3520.05%
2020/05/0600.00606.546.60-604,226-1.42%
2020/05/0556.66326.656.65-274,207-0.64%
2020/05/04126.6826.686.68104,1960.24%
2020/04/2800.0056.986.89-54,164-0.12%
2020/04/2756.8300.006.8454,1760.12%
2020/04/24166.5900.006.69164,1620.38%
2020/04/2300.00106.496.54-104,129-0.24%
2020/04/2226.4000.006.4424,1380.05%
2020/04/2126.50306.526.49-284,115-0.68%
2020/04/1726.7916.786.8014,0460.02%
2020/04/1600.0046.756.77-43,985-0.10%
2020/04/1566.78106.776.82-43,954-0.10%
2020/04/13217.08157.177.0263,8030.16%
2020/04/10206.8756.796.95153,6710.41%
2020/04/0856.0500.006.1153,5190.14%
2020/04/0715.9900.005.9813,5110.03%
2020/04/0655.9400.005.9253,5250.14%
2020/03/3055.5500.005.5753,5560.14%
2020/03/2700.00105.575.67-103,537-0.28%
2020/03/25115.3500.005.41113,4800.32%
2020/03/2314.8900.005.0513,4310.03%
2020/03/1800.0055.425.17-52,850-0.18%
2020/03/1600.0025.725.68-22,691-0.07%
2020/03/0300.00107.187.18-102,334-0.43%
2020/02/2700.00107.307.33-102,308-0.43%
2020/02/2577.4000.007.4972,2550.31%
2020/02/1800.0027.557.55-22,148-0.09%
2020/02/1757.5300.007.5352,1340.23%
2020/02/1127.5000.007.4821,8890.11%
2020/02/0717.6100.007.6311,8600.05%
2020/02/0657.7600.007.7951,8610.27%
2020/02/0367.521.37.447.404.71,8530.25%
2020/01/3017.8268.127.83-51,769-0.28%
2020/01/0648.8300.008.8141,9950.20%
2020/01/0200.00109.008.98-101,980-0.50%
2019/12/3059.2000.009.1851,9220.26%
2019/12/2739.2339.119.1601,8620.00%
2019/12/1800.0008.848.8901,6520.00%
2019/12/0900.00508.778.76-501,633-3.06%
2019/11/2958.7700.008.6851,7160.29%
2019/11/2700.0028.758.76-21,730-0.12%
2019/11/2600.0058.798.79-51,765-0.28%
2019/11/25158.6800.008.70151,7050.88%
2019/11/1900.0048.598.58-41,680-0.24%
2019/11/1558.6100.008.6351,6880.30%
2019/11/1200.0048.628.63-41,701-0.24%
2019/11/0848.6800.008.7041,6970.24%
2019/11/0758.7500.008.7551,7420.29%
2019/11/0600.00108.688.71-101,737-0.58%
2019/11/0100.005.88.638.62-5.81,765-0.33%
2019/10/31108.7000.008.65101,7740.56%
2019/10/3000.0018.758.75-11,777-0.06%
2019/10/2900.0078.798.77-71,796-0.39%
2019/10/2800.0048.808.81-41,822-0.22%
2019/10/2428.8800.008.8221,8510.11%
2019/10/2328.8800.008.8821,8370.11%
2019/10/22129.04109.059.0121,8260.11%
2019/10/2139.0900.009.0131,8060.17%
2019/10/1759.0000.008.9951,7320.29%
2019/10/1600.0058.658.74-51,531-0.33%
2019/10/0700.00128.508.54-121,514-0.79%
2019/10/0178.5100.008.5071,6210.43%
2019/09/2000.0038.778.74-31,779-0.17%
2019/09/1900.0028.718.69-21,777-0.11%
2019/09/1800.0038.698.71-31,804-0.17%
2019/09/1200.0068.768.76-61,964-0.31%
2019/09/1100.00158.738.76-151,980-0.76%
2019/09/10338.7538.758.76301,9701.52%
2019/08/3038.4800.008.4632,2200.14%
2019/08/2738.5900.008.5932,3500.13%
2019/08/1900.0038.848.81-33,398-0.09%
2019/08/1458.6500.008.6653,5740.14%
2019/08/1238.6500.008.6633,5980.08%
2019/08/0728.6600.008.6323,5940.06%
2019/08/0668.6100.008.6463,5850.17%
2019/08/010.79.16449.069.09-43.33,562-1.22%
2019/07/30109.0929.119.1183,7170.22%
2019/07/25209.1400.009.14203,6840.54%
2019/07/2200.002409.139.16-2403,760-6.38% 大賣/鉅額交易
2019/07/1729.2000.009.2324,0070.05%
2019/07/0959.3219.329.3043,9130.10%
2019/06/2800.0029.549.62-23,713-0.05%
2019/06/2700.0059.949.72-53,680-0.14%
2019/06/2629.9900.009.8623,6640.05%
2019/06/13209.77109.949.95103,4330.29%
2019/06/12169.6619.619.64153,3800.44%
2019/06/1129010.0300.009.822903,3238.73% 大買/鉅額交易
2019/06/0600.0059.619.60-53,160-0.16%
2019/06/0459.8500.009.7653,0860.16%
2019/06/034410.05110.0510.05433,0071.43%
2019/05/313010.001010.1510.00202,9280.68%
2019/05/30110.1500.0010.1512,7880.04%
2019/05/2900.0069.949.96-62,623-0.23%
2019/05/28209.9000.009.96202,4690.81%
2019/05/2700.00129.669.66-122,140-0.56%
2019/05/2439.2619.239.2921,9310.10%
2019/05/2369.1639.239.1531,8480.16%
2019/05/2200.0038.858.87-31,699-0.18%
2019/05/1438.6100.008.6431,5690.19%
2019/05/0700.0038.938.80-31,403-0.21%
2019/04/2638.8000.008.7931,2710.24%
2019/04/25108.9200.008.81101,2290.81%
2019/04/2458.9700.009.0051,1880.42%
2019/04/23439.0400.009.02431,1373.78%
2019/04/0858.5000.008.5159740.51%
2019/04/0200.0038.498.51-3975-0.31%
2019/04/0100.0038.518.52-3974-0.31%
2019/03/2858.4100.008.4859490.53%
2019/03/2738.3028.318.3819400.11%
2019/03/2000.0018.308.29-1941-0.11%
2019/03/1938.3000.008.3039450.32%
2019/03/1800.0078.268.29-7932-0.75%
2019/03/0500.0028.518.54-21,035-0.19%
2019/02/2528.5700.008.5821,1100.18%
2019/02/2200.0028.558.55-21,116-0.18%
2019/02/2100.0028.548.55-21,111-0.18%
2019/02/1828.4438.468.47-11,137-0.09%
2019/02/1278.4028.388.3851,1750.43%
2019/01/2900.0028.258.22-21,172-0.17%
2019/01/2438.2600.008.2431,1510.26%
2019/01/2100.0028.318.32-21,183-0.17%
2019/01/1500.0028.238.23-21,239-0.16%
2018/12/0500.0038.198.21-31,690-0.18%
2018/11/1957.8700.007.9051,6240.31%
2018/10/2557.9027.987.9231,5800.19%
2018/10/1258.0500.008.1851,5010.33%
2018/10/1158.2300.008.1051,4740.34%
2018/10/0500.00118.748.72-111,430-0.77%
2018/10/0200.0058.998.97-51,402-0.36%
2018/09/2800.00589.059.05-581,385-4.19%
2018/09/271069.07439.089.06631,3754.58% 大買/
2018/09/1700.00508.798.77-501,243-4.02%
2018/09/13208.7038.708.76171,2691.34%
2018/09/1158.6400.008.7651,2720.39%
2018/09/0738.8200.008.8531,2960.23%
2018/09/0539.0339.029.0001,3020.00%
2018/08/3138.8200.008.8331,3270.23%
2018/08/3000.0028.878.83-21,341-0.15%
2018/08/2900.0038.918.87-31,364-0.22%
2018/08/2700.0058.888.85-51,393-0.36%
2018/08/23308.8400.008.87301,7601.70%
2018/08/17108.6600.008.70101,8140.55%
2018/08/1000.0039.039.00-31,928-0.16%
2018/08/0900.0058.928.90-51,928-0.26%
2018/08/0800.0058.898.89-51,954-0.26%
2018/08/0658.8200.008.7851,9900.25%
2018/08/0200.0038.788.75-32,015-0.15%
2018/08/0100.0058.858.89-52,013-0.25%
2018/07/3058.8900.008.8351,9970.25%
2018/07/2758.9600.008.9851,9820.25%
2018/07/1828.6300.008.6621,9630.10%
2018/07/0528.6500.008.6521,9820.10%
2018/07/0428.8000.008.8021,9680.10%
2018/07/0348.90168.858.83-121,961-0.61%
2018/06/2800.0029.059.02-21,969-0.10%
2018/06/2119.1129.159.12-11,964-0.05%
2018/06/2029.0719.119.1211,9730.05%
2018/06/1919.1300.009.1411,9630.05%
2018/06/1500.00149.209.24-141,939-0.72%
2018/06/1229.2400.009.2321,9060.10%
2018/06/0579.4129.489.4451,8140.28%
2018/06/01109.4149.299.4261,7680.34%
2018/05/3169.2500.009.1561,6970.35%
2018/05/2829.2199.299.30-71,388-0.50%
2018/05/2500.00119.299.28-111,373-0.80%
2018/05/2379.1559.179.1521,3440.15%
2018/05/2239.1929.239.2211,3170.08%
2018/05/2129.1900.009.2321,2930.15%
2018/05/1669.2100.009.2661,2880.47%
2018/05/1529.2600.009.2821,2780.16%
2018/05/1149.3149.379.3301,3150.00%
2018/05/1011.29.3569.389.385.21,3010.40%
2018/05/0929.3629.369.3901,3030.00%
2018/05/0400.0029.409.37-21,328-0.15%
2018/05/0329.3700.009.3721,3430.15%
2018/05/0200.0039.419.42-31,342-0.22%
2018/04/2729.3900.009.3821,3530.15%
2018/04/2629.382.19.459.38-0.11,364-0.01%
2018/04/2500.0039.439.43-31,351-0.22%
2018/04/23559.4500.009.44551,3953.94%
2018/04/2059.4569.519.50-11,390-0.07%
2018/04/1929.4839.549.50-11,384-0.07%
2018/04/1829.5249.549.53-21,387-0.14%
2018/04/1769.5400.009.5161,3870.43%
2018/04/1000.0059.839.80-51,445-0.35%
2018/04/0959.8300.009.8351,4750.34%
2018/03/3129.9300.009.9221,6230.12%
2018/03/0900.0029.729.70-21,536-0.13%
2018/03/0800.0049.719.70-41,528-0.26%
2018/03/0600.0039.739.72-31,529-0.20%
2018/03/0539.7100.009.7431,5380.19%
2018/03/0289.7700.009.8081,5320.52%
2018/02/2700.00349.859.89-341,526-2.23%
2018/02/2600.0059.889.89-51,554-0.32%
2018/02/2200.0099.999.98-91,542-0.58%
2018/02/21509.7229.799.95481,5503.10%
2018/01/30210.1500.0010.2021,4880.13%
2018/01/2500.00310.2010.20-31,463-0.20%
2018/01/1800.00110.3510.35-11,667-0.06%
2018/01/10510.30510.2510.3001,5830.00%
2018/01/051010.331010.3010.3501,5640.00%
2018/01/0300.001410.4110.35-141,525-0.92%
2018/01/021210.522110.4510.45-91,479-0.61%
台開 相關文章
台開 相關影音