台股 » 個股 » 台微體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台微體

(4152)
  • 股價
    99.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    120
  • 產業
    上櫃 永豐餘▼0.13%
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台微體 (4152)籌碼相關-富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/08/1100.001199.9099.90-11425-2.58%
2021/08/0600.00199.90100.00-1426-0.23%
2021/07/2700.00298.7098.50-2406-0.49%
2021/07/2200.00198.8098.70-1417-0.24%
2021/07/1200.00197.9097.90-1371-0.27%
2021/07/0900.00197.2097.90-1364-0.27%
2021/07/08196.7000.0097.0013480.29%
2021/07/07196.4000.0096.8013320.30%
2021/05/1900.00161.8062.00-1373-0.27%
2021/05/18168.3000.0068.6013440.29%
2021/05/17176.3000.0072.1013430.29%
2021/05/12175.6000.0074.3013390.29%
2021/05/11175.0000.0073.4013460.29%
2021/05/10177.0000.0078.5013660.27%
2021/05/06176.3000.0075.5013810.26%
2021/05/03180.5000.0079.2013930.25%
2021/04/29183.3000.0083.0014030.25%
2021/04/28184.60184.0084.0004150.00%
2021/04/27389.9300.0088.9034190.72%
2021/04/0600.00189.1089.00-1396-0.25%
2021/03/29287.50188.5089.4013610.28%
2021/03/2500.00183.6083.50-1350-0.29%
2021/03/0900.00583.0083.00-5326-1.53%
2021/03/05181.5000.0082.0013200.31%
2021/03/03180.1000.0081.9013180.31%
2021/02/26181.0000.0080.3013170.32%
2021/02/25183.0000.0080.6013160.32%
2021/02/24182.4000.0082.3013160.32%
2021/02/0100.002.282.1683.70-2.2274-0.80%
2021/01/28172.2000.0072.4012390.42%
2021/01/2500.00175.0072.70-1223-0.45%
2021/01/1900.00166.8066.60-1184-0.54%
2021/01/1100.00161.3062.20-1178-0.56%
2020/12/16160.9000.0062.9014250.24%
2020/12/1500.00160.6060.20-1421-0.24%
2020/12/1400.00159.7060.00-1419-0.24%
2020/11/3000.00359.2058.80-3430-0.70%
2020/11/2700.00159.7059.40-1431-0.23%
2020/11/20158.8000.0058.8014450.22%
2020/11/1300.00559.2658.20-5471-1.06%
2020/10/2800.00463.5063.80-4575-0.69%
2020/10/19166.40165.8066.4006220.00%
2020/10/16568.5000.0067.1056270.80%
2020/10/13264.2000.0064.0026840.29%
2020/10/12167.20166.2065.0006810.00%
2020/10/08470.23170.9070.9036210.48%
2020/10/05163.4000.0062.5016000.17%
2020/09/25162.50162.4063.6007190.00%
2020/09/1600.00167.7067.70-1868-0.12%
2020/08/3100.00169.8069.50-11,031-0.10%
2020/08/2800.00170.8071.00-11,027-0.10%
2020/08/27173.8000.0071.4011,0230.10%
2020/08/25168.50268.6568.80-11,010-0.10%
2020/08/19172.10171.0071.0009850.00%
2020/08/18279.20182.9075.5019730.10%
2020/08/14169.1000.0068.6019410.11%
2020/08/10173.0000.0072.4019200.11%
2020/08/0700.00273.7073.50-2911-0.22%
2020/08/06273.85173.8078.0018980.11%
2020/08/0300.00278.8084.00-2849-0.24%
2020/07/31280.0000.0079.3028390.24%
2020/07/3000.001581.4481.70-15832-1.80%
2020/07/29176.8000.0078.2018250.12%
2020/07/271182.401.382.3078.309.78041.21%
2020/07/221.389.841890.8489.50-16.7773-2.16%
2020/07/21489.1500.0088.0047630.52%
2020/07/201690.701191.3188.5057510.67%
2020/07/171694.9964104.5095.60-48726-6.61%
2020/07/154092.9500.0089.00406676.00%
2020/07/14896.4400.0096.0086351.26%
2020/07/1300.0014103.25103.50-14609-2.30%
2020/07/1024105.1000.00100.50245694.21%
2020/07/0910107.0012106.54111.50-2526-0.38%
2020/07/08998.80999.83102.5004720.00%
2020/07/0700.00895.2993.90-8425-1.88%
2020/07/0600.001092.7093.80-10411-2.43%
2020/07/031791.68190.1090.10163984.02%
2020/07/011094.4900.0093.40103502.85%
2020/06/29198.10398.0098.00-2309-0.65%
2020/06/2400.001100.50102.00-1294-0.34%
2020/06/2300.00194.6099.50-1270-0.37%
2020/06/22495.05495.1397.6002290.00%
2020/06/19586.4000.0088.8051802.77%
2020/06/18187.70286.1587.80-1141-0.71%
2020/06/17179.9000.0079.901851.17%
2019/12/2400.00189.8089.80-1137-0.73%
2019/12/0600.00182.5082.50-1129-0.77%
2019/11/2800.00278.0077.90-2117-1.70%
2019/11/22274.3500.0074.0021011.97%
2019/11/13174.8000.0075.701981.02%
2019/10/2800.00281.8082.20-287-2.28%
2019/10/2200.00182.7082.80-191-1.09%
2019/09/23185.5000.0085.501981.02%
2019/09/1900.00187.5088.00-1110-0.91%
2019/08/23180.0000.0081.101831.20%
2019/04/2600.000.293.9094.50-0.230-0.67%
2019/04/2400.000.291.8092.50-0.227-0.58%
2019/04/110.495.5000.0095.100.4301.19%
2019/01/14195.1000.0095.101313.18%
2019/01/07289.8000.0090.502296.88%
2018/12/0500.000.298.7098.70-0.230-0.65%
2018/11/1400.000.299.40100.00-0.234-0.43%
2018/11/1200.001104.50103.50-132-3.07%
2018/11/090.4105.5000.00104.500.4311.11%
2018/10/1500.001.393.9495.00-1.335-3.49%
2018/10/12194.7000.0097.001372.69%
2018/10/031.3103.3000.00101.501.3442.78%
2018/09/1100.000.2100.00100.50-0.249-0.30%
2018/08/210.2106.0000.00107.000.2480.31%
2018/08/1400.000.1102.00102.50-0.145-0.22%
2018/07/3100.001103.00103.00-144-2.22%
2018/07/191106.0000.00106.001611.63%
2018/07/131113.0000.00113.001701.41%
2018/06/220.1102.5000.00103.000.1920.11%
2018/06/1500.000.1101.00101.00-0.1103-0.10%
2018/06/1200.000.199.8099.50-0.1111-0.09%
2018/06/0100.001101.50101.50-1116-0.86%
2018/05/161100.000.298.0098.600.81430.58%
2018/05/0800.001103.50103.50-1147-0.68%
2018/05/071102.0000.00103.0011480.68%
2018/05/0200.001110.00110.00-1148-0.67%
2018/04/301115.0000.00113.0011500.67%
2018/04/271113.0000.00113.0011510.66%
2018/04/230.1118.5000.00118.500.11550.03%
2018/04/191112.5000.00111.0011510.66%
2018/04/170110.0000.00109.0001500.01%
2018/04/1600.001115.00112.00-1150-0.67%
2018/04/131107.0000.00107.0011490.67%
2018/04/1100.001112.00112.00-1146-0.68%
2018/04/101111.5000.00111.5011440.69%
2018/04/0200.001114.00114.00-1133-0.75%
2018/03/311111.5000.00111.5011310.76%
2018/03/290.1110.5000.00109.500.11300.04%
2018/03/280.1110.0000.00111.000.11290.08%
2018/03/2600.001114.00112.00-1127-0.78%
2018/03/211115.0000.00115.0011190.83%
2018/03/1900.001111.50111.50-1108-0.92%
2018/03/161110.0000.00109.0011080.92%
2018/03/020.2112.001111.00111.00-0.9102-0.83%
2018/03/011106.5000.00106.5011001.00%
2018/02/0600.00188.0088.00-174-1.34%
2018/01/251102.5000.00100.501681.45%
2018/01/2400.001106.50101.00-167-1.47%
2018/01/181110.0000.00114.501511.95%
2018/01/0500.00188.6088.10-144-2.23%
2018/01/0300.00188.4088.00-144-2.26%
2018/01/0200.00388.8389.50-343-6.89%
生技最大金額合作案 台微體關節止痛針劑簽200億元授權Anue鉅亨-2022/06/13
台微體 相關文章
台微體 相關影音