桓鼎-KY (5543)-富邦-新竹券商分點個股進出

台股 » 個股 » 桓鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(5543)

可現股當沖

桓鼎-KY (5543)籌碼相關－富邦-新竹券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	49.00	1	50.10	47.95	0	40	0.00%
2024/03/26	0	0.00	1	45.30	46.50	-1	34	-2.87%
2024/03/22	0	0.00	1	47.00	46.15	-1	33	-2.98%
2024/03/20	1	46.40	0	0.00	45.80	1	31	3.21%
2024/02/21	1	40.00	0	0.00	39.95	1	18	5.43%
2023/11/27	0	0.00	0.3	40.05	40.80	-0.3	7	-3.78%
2023/10/18	0	0.00	1	45.00	46.00	-1	13	-7.18%
2023/06/06	0	0.00	1	47.20	46.95	-1	29	-3.37%
2023/05/30	0	0.00	1	46.20	45.75	-1	28	-3.52%
2023/05/29	1	45.05	1	46.50	45.05	0	28	0.00%
2023/05/19	1	45.40	0	0.00	45.40	1	20	4.90%
2023/05/16	0	0.00	1	45.70	45.70	-1	20	-4.85%
2023/05/15	1	46.40	1	46.00	46.10	0	19	0.00%
2023/02/22	0.1	53.80	0	0.00	54.00	0.1	19	0.51%
2023/02/17	1.1	55.00	0	0.00	53.60	1.1	17	6.23%
2023/02/13	0	53.00	0	0.00	53.10	0	17	0.01%
2023/02/10	0.1	56.30	0	0.00	53.00	0.1	17	0.57%
2022/01/13	0	0.00	1	62.80	62.90	-1	106	-0.94%
2022/01/10	1	64.20	0	0.00	63.90	1	107	0.93%
2021/12/10	0	0.00	1	68.30	67.80	-1	125	-0.80%
2021/12/09	0	0.00	1	70.80	69.70	-1	119	-0.84%
2021/12/08	0	0.00	2	68.60	69.00	-2	107	-1.85%
2021/12/07	0	0.00	1	68.90	68.80	-1	107	-0.93%
2021/11/19	4	68.95	0	0.00	69.30	4	111	3.59%
2021/11/11	1	68.10	0	0.00	67.70	1	95	1.04%
2020/12/03	0	0.00	3	60.60	60.60	-3	62	-4.78%
2020/11/23	3	59.50	0	0.00	60.00	3	69	4.30%
2020/11/13	0	0.00	2	57.00	57.00	-2	81	-2.45%
2020/11/02	2	59.60	0	0.00	59.90	2	97	2.06%
2020/06/08	0	0.00	2	20.53	20.70	-2	52	-3.83%
2020/06/05	2	20.30	0	0.00	20.30	2	51	3.90%
2020/04/06	0	0.00	2	21.10	21.05	-2	59	-3.35%
2019/04/15	0	0.00	1	20.70	20.65	-1	29	-3.41%
2019/03/18	1	20.80	0	0.00	20.60	1	22	4.50%
2019/01/02	0	0.00	1	17.85	17.75	-1	34	-2.91%
2018/03/09	0	0.00	1	22.60	22.90	-1	44	-2.24%
2018/01/30	2	19.25	0	0.00	19.25	2	40	4.92%